Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9066 CHF +0.0001 (+0.01%)
Streaming Realtime Price Updated: 2:44 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.9281 0.9292 0.9244 0.9280 0 +0.00(+0.04%)
Nov 29, 2012 0.9275 0.9276 0.9274 0.9275 0 -0.00(-0.18%)
Nov 28, 2012 0.9285 0.9294 0.9284 0.9293 0 -0.00(-0.12%)
Nov 27, 2012 0.9303 0.9306 0.9302 0.9304 0 +0.00(+0.42%)
Nov 26, 2012 0.9257 0.9275 0.9254 0.9264 0 +0.00(+0.25%)
Nov 23, 2012 0.9242 0.9242 0.9242 0 -0.01(-1.19%)
Nov 22, 2012 0.9355 0.9356 0.9351 0.9353 0 -0.00(-0.36%)
Nov 21, 2012 0.9388 0.9388 0.9385 0.9386 0 -0.00(-0.15%)
Nov 20, 2012 0.9403 0.9403 0.9398 0.9401 0 -0.00(-0.18%)
Nov 19, 2012 0.9423 0.9426 0.9416 0.9417 0 -0.00(-0.36%)
Nov 16, 2012 0.9452 0.9452 0.9452 0 +0.00(+0.33%)
Nov 15, 2012 0.9424 0.9424 0.9417 0.9421 0 -0.00(-0.32%)
Nov 14, 2012 0.9450 0.9453 0.9450 0.9450 0 -0.00(-0.25%)
Nov 13, 2012 0.9475 0.9477 0.9474 0.9475 0 -0.00(-0.08%)
Nov 12, 2012 0.9482 0.9484 0.9481 0.9482 0 -0.00(-0.05%)
Nov 09, 2012 0.9487 0.9487 0.9487 0 +0.00(+0.29%)
Nov 08, 2012 0.9459 0.9463 0.9456 0.9459 0 +0.00(+0.13%)
Nov 07, 2012 0.9446 0.9448 0.9446 0.9447 0 +0.00(+0.18%)
Nov 06, 2012 0.9428 0.9431 0.9428 0.9431 0 -0.00(-0.04%)
Nov 05, 2012 0.9434 0.9435 0.9434 0.9434 0 +0.00(+0.36%)
Nov 02, 2012 0.9323 0.9422 0.9322 0.9401 0 +0.01(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.