Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9086 CHF +0.0023 (+0.25%)
Streaming Realtime Price Updated: 4:34 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 0.9135 0.9143 0.9134 0.9139 0 -0.01(-0.66%)
Nov 29, 2011 0.9204 0.9208 0.9197 0.9200 0 -0.00(-0.30%)
Nov 28, 2011 0.9224 0.9230 0.9223 0.9227 0 -0.01(-0.81%)
Nov 25, 2011 0.9303 0.9303 0.9303 0 +0.01(+1.12%)
Nov 24, 2011 0.9196 0.9200 0.9192 0.9200 0 +0.00(+0.05%)
Nov 23, 2011 0.9193 0.9197 0.9193 0.9194 0 +0.01(+0.66%)
Nov 22, 2011 0.9139 0.9143 0.9134 0.9134 0 -0.00(-0.41%)
Nov 21, 2011 0.9173 0.9175 0.9170 0.9173 0 +0.00(+0.05%)
Nov 18, 2011 0.9167 0.9167 0.9167 0 -0.00(-0.49%)
Nov 17, 2011 0.9217 0.9218 0.9213 0.9213 0 +0.00(+0.16%)
Nov 16, 2011 0.9193 0.9204 0.9192 0.9197 0 +0.00(+0.40%)
Nov 15, 2011 0.9156 0.9164 0.9152 0.9161 0 +0.01(+0.85%)
Nov 14, 2011 0.9080 0.9089 0.9080 0.9083 0 +0.01(+0.82%)
Nov 11, 2011 0.9010 0.9010 0.9010 0 -0.00(-0.54%)
Nov 10, 2011 0.9061 0.9062 0.9056 0.9059 0 -0.00(-0.51%)
Nov 09, 2011 0.9095 0.9105 0.9093 0.9104 0 +0.02(+1.72%)
Nov 08, 2011 0.8952 0.8952 0.8948 0.8951 0 -0.01(-0.64%)
Nov 07, 2011 0.9005 0.9011 0.8998 0.9009 0 +0.01(+1.68%)
Nov 04, 2011 0.8860 0.8860 0.8860 0 +0.01(+0.85%)
Nov 03, 2011 0.8786 0.8788 0.8779 0.8784 0 -0.01(-0.59%)
Nov 02, 2011 0.8838 0.8848 0.8832 0.8837 0 -0.00(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.