Indicators

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9145 CHF +0.0023 (+0.25%)

Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	1.290	1.290	1.290	1.290	0	-0.01(-0.76%)
Nov 27, 2003	1.300	1.300	1.300	1.300	0	-0.01(-0.84%)
Nov 26, 2003	1.311	1.311	1.311	1.311	0	-0.01(-0.65%)
Nov 25, 2003	1.319	1.319	1.319	1.319	0	+0.01(+0.46%)
Nov 24, 2003	1.313	1.313	1.313	1.313	0	+0.01(+0.86%)
Nov 21, 2003	1.302	1.302	1.302	1.302	0	+0.00(+0.16%)
Nov 20, 2003	1.300	1.300	1.300	1.300	0	-0.00(-0.19%)
Nov 19, 2003	1.303	1.303	1.303	1.303	0	-0.02(-1.73%)
Nov 18, 2003	1.326	1.326	1.326	1.326	0	+0.01(+0.47%)
Nov 17, 2003	1.319	1.319	1.319	1.319	0	-0.01(-0.85%)
Nov 14, 2003	1.331	1.331	1.331	1.331	0	-0.01(-1.04%)
Nov 13, 2003	1.345	1.345	1.345	1.345	0	-0.01(-0.42%)
Nov 12, 2003	1.351	1.351	1.351	1.351	0	-0.01(-0.99%)
Nov 11, 2003	1.364	1.364	1.364	1.364	0	-0.01(-0.50%)
Nov 10, 2003	1.371	1.371	1.371	1.371	0	-0.00(-0.12%)
Nov 07, 2003	1.373	1.373	1.373	1.373	0	+0.00(+0.36%)
Nov 06, 2003	1.368	1.368	1.368	1.368	0	+0.00(+0.11%)
Nov 05, 2003	1.366	1.366	1.366	1.366	0	+0.01(+0.37%)
Nov 04, 2003	1.361	1.361	1.361	1.361	0	+0.02(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.