Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9108 CHF -0.0013 (-0.14%)
Streaming Realtime Price Updated: 8:23 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.9894 0.9911 0.9846 0.9879 0 -0.00(-0.15%)
Oct 29, 2015 0.9894 0.9895 0.9889 0.9893 0 -0.00(-0.49%)
Oct 28, 2015 0.9938 0.9942 0.9937 0.9942 0 +0.01(+0.72%)
Oct 27, 2015 0.9868 0.9873 0.9867 0.9871 0 +0.00(+0.43%)
Oct 26, 2015 0.9827 0.9830 0.9825 0.9829 0 +0.00(+0.43%)
Oct 25, 2015 0.9788 0.9788 0.9785 0.9787 0 +0.02(+2.47%)
Oct 23, 2015 0.9734 0.9804 0.9545 0.9551 0 -0.02(-1.91%)
Oct 22, 2015 0.9734 0.9740 0.9727 0.9737 0 +0.01(+1.44%)
Oct 21, 2015 0.9594 0.9604 0.9589 0.9598 0 +0.00(+0.36%)
Oct 20, 2015 0.9564 0.9570 0.9558 0.9564 0 +0.00(+0.02%)
Oct 19, 2015 0.9561 0.9572 0.9554 0.9562 0 +0.00(+0.31%)
Oct 18, 2015 0.9533 0.9536 0.9526 0.9532 0 -0.00(-0.05%)
Oct 16, 2015 0.9509 0.9664 0.9496 0.9537 0 +0.00(+0.26%)
Oct 15, 2015 0.9509 0.9518 0.9506 0.9513 0 +0.00(+0.17%)
Oct 14, 2015 0.9490 0.9498 0.9488 0.9496 0 -0.01(-0.88%)
Oct 13, 2015 0.9577 0.9584 0.9574 0.9581 0 -0.00(-0.49%)
Oct 12, 2015 0.9625 0.9630 0.9624 0.9628 0 +0.00(+0.13%)
Oct 11, 2015 0.9613 0.9618 0.9608 0.9615 0 -0.00(-0.06%)
Oct 09, 2015 0.9660 0.9680 0.9584 0.9620 0 -0.00(-0.37%)
Oct 08, 2015 0.9660 0.9664 0.9654 0.9657 0 -0.01(-0.81%)
Oct 07, 2015 0.9735 0.9740 0.9733 0.9735 0 +0.01(+0.63%)
Oct 06, 2015 0.9670 0.9677 0.9669 0.9675 0 -0.01(-0.84%)
Oct 05, 2015 0.9758 0.9764 0.9752 0.9756 0 +0.00(+0.37%)
Oct 04, 2015 0.9719 0.9725 0.9716 0.9720 0 +0.00(+0.05%)
Oct 02, 2015 0.9773 0.9798 0.9517 0.9716 0 -0.01(-0.55%)
Oct 01, 2015 0.9773 0.9774 0.9764 0.9769 0 +0.00(+0.27%)
Sep 30, 2015 0.9739 0.9748 0.9738 0.9743 0 +0.00(+0.30%)
Sep 29, 2015 0.9714 0.9722 0.9708 0.9714 0 -0.00(-0.30%)
Sep 28, 2015 0.9739 0.9752 0.9737 0.9744 0 -0.01(-0.51%)
Sep 27, 2015 0.9795 0.9798 0.9791 0.9794 0 +0.00(+0.04%)
Sep 25, 2015 0.9785 0.9844 0.9744 0.9790 0 +0.00(+0.06%)
Sep 24, 2015 0.9785 0.9792 0.9776 0.9785 0 -0.00(-0.11%)
Sep 23, 2015 0.9792 0.9804 0.9787 0.9795 0 +0.00(+0.45%)
Sep 22, 2015 0.9752 0.9756 0.9749 0.9751 0 +0.00(+0.31%)
Sep 21, 2015 0.9723 0.9730 0.9718 0.9721 0 +0.00(+0.28%)
Sep 20, 2015 0.9698 0.9706 0.9686 0.9693 0 +0.00(+0.07%)
Sep 18, 2015 0.9618 0.9889 0.9526 0.9686 0 +0.01(+0.67%)
Sep 17, 2015 0.9618 0.9632 0.9603 0.9622 0 -0.01(-0.88%)
Sep 16, 2015 0.9709 0.9711 0.9700 0.9708 0 -0.00(-0.35%)
Sep 15, 2015 0.9743 0.9745 0.9736 0.9742 0 +0.01(+0.60%)
Sep 14, 2015 0.9681 0.9688 0.9678 0.9684 0 -0.00(-0.07%)
Sep 13, 2015 0.9688 0.9695 0.9680 0.9691 0 +0.00(+0.01%)
Sep 11, 2015 0.9736 0.9798 0.9680 0.9690 0 -0.00(-0.45%)
Sep 10, 2015 0.9736 0.9738 0.9721 0.9734 0 -0.00(-0.16%)
Sep 09, 2015 0.9746 0.9809 0.9745 0.9749 0 -0.00(-0.28%)
Sep 08, 2015 0.9787 0.9790 0.9772 0.9776 0 +0.00(+0.22%)
Sep 07, 2015 0.9751 0.9757 0.9748 0.9755 0 +0.00(+0.36%)
Sep 06, 2015 0.9719 0.9726 0.9717 0.9720 0 -0.00(-0.04%)
Sep 04, 2015 0.9737 0.9772 0.9686 0.9724 0 -0.00(-0.17%)
Sep 03, 2015 0.9737 0.9746 0.9732 0.9741 0 +0.00(+0.42%)
Sep 02, 2015 0.9694 0.9706 0.9692 0.9700 0 +0.01(+1.02%)
Sep 01, 2015 0.9593 0.9605 0.9593 0.9603 0 -0.01(-0.58%)
Aug 31, 2015 0.9667 0.9669 0.9654 0.9658 0 +0.00(+0.46%)
Aug 30, 2015 0.9625 0.9631 0.9612 0.9614 0 -0.00(-0.15%)
Aug 28, 2015 0.9657 0.9762 0.9475 0.9629 0 -0.00(-0.37%)
Aug 27, 2015 0.9657 0.9666 0.9652 0.9665 0 +0.01(+1.51%)
Aug 26, 2015 0.9537 0.9538 0.9517 0.9521 0 +0.01(+1.26%)
Aug 25, 2015 0.9393 0.9412 0.9383 0.9403 0 +0.01(+0.92%)
Aug 24, 2015 0.9320 0.9322 0.9308 0.9318 0 -0.01(-1.56%)
Aug 23, 2015 0.9467 0.9468 0.9452 0.9465 0 +0.00(+0.04%)
Aug 21, 2015 0.9587 0.9600 0.9458 0.9461 0 -0.01(-1.33%)
Aug 20, 2015 0.9587 0.9600 0.9586 0.9589 0 -0.01(-0.73%)
Aug 19, 2015 0.9652 0.9664 0.9649 0.9659 0 -0.01(-1.20%)
Aug 18, 2015 0.9777 0.9782 0.9772 0.9776 0 -0.00(-0.11%)
Aug 17, 2015 0.9782 0.9792 0.9778 0.9787 0 +0.00(+0.19%)
Aug 16, 2015 0.9766 0.9775 0.9760 0.9768 0 +0.00(+0.07%)
Aug 14, 2015 0.9762 0.9788 0.9705 0.9761 0 +0.00(+0.03%)
Aug 13, 2015 0.9762 0.9766 0.9754 0.9758 0 +0.00(+0.04%)
Aug 12, 2015 0.9750 0.9762 0.9748 0.9754 0 -0.01(-1.28%)
Aug 11, 2015 0.9884 0.9888 0.9876 0.9880 0 +0.00(+0.45%)
Aug 10, 2015 0.9836 0.9844 0.9835 0.9836 0 +0.00(+0.01%)
Aug 09, 2015 0.9829 0.9838 0.9826 0.9836 0 +0.00(+0.04%)
Aug 07, 2015 0.9808 0.9911 0.9793 0.9832 0 +0.00(+0.24%)
Aug 06, 2015 0.9808 0.9811 0.9805 0.9808 0 +0.00(+0.16%)
Aug 05, 2015 0.9795 0.9800 0.9788 0.9792 0 +0.00(+0.14%)
Aug 04, 2015 0.9778 0.9788 0.9776 0.9779 0 +0.01(+0.88%)
Aug 03, 2015 0.9692 0.9702 0.9689 0.9694 0 +0.00(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.