Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9116 CHF -0.0004 (-0.04%)
Streaming Realtime Price Updated: 9:08 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 1.160 1.160 1.160 0 +0.02(+1.45%)
Oct 30, 2008 1.141 1.145 1.140 1.143 0 +0.01(+1.23%)
Oct 29, 2008 1.128 1.133 1.127 1.129 0 -0.03(-2.27%)
Oct 28, 2008 1.157 1.158 1.153 1.156 0 -0.00(-0.13%)
Oct 27, 2008 1.157 1.158 1.155 1.157 0 -0.01(-0.92%)
Oct 24, 2008 1.168 1.168 1.168 0 +0.01(+0.80%)
Oct 23, 2008 1.158 1.160 1.157 1.159 0 -0.01(-0.53%)
Oct 22, 2008 1.164 1.165 1.163 1.165 0 +0.01(+1.16%)
Oct 21, 2008 1.153 1.153 1.151 1.151 0 +0.00(+0.16%)
Oct 20, 2008 1.151 1.151 1.149 1.150 0 +0.01(+1.17%)
Oct 17, 2008 1.136 1.136 1.136 0 +0.00(+0.04%)
Oct 16, 2008 1.136 1.137 1.135 1.136 0 +0.00(+0.04%)
Oct 15, 2008 1.132 1.136 1.131 1.135 0 +0.00(+0.02%)
Oct 14, 2008 1.136 1.137 1.135 1.135 0 -0.00(-0.16%)
Oct 13, 2008 1.138 1.139 1.137 1.137 0 -0.00(-0.23%)
Oct 10, 2008 1.140 1.140 1.140 0 +0.01(+1.03%)
Oct 09, 2008 1.128 1.129 1.127 1.128 0 +0.00(+0.01%)
Oct 08, 2008 1.128 1.129 1.127 1.128 0 -0.01(-0.86%)
Oct 07, 2008 1.138 1.139 1.137 1.138 0 -0.01(-0.87%)
Oct 06, 2008 1.148 1.149 1.147 1.148 0 +0.02(+1.71%)
Oct 03, 2008 1.129 1.129 1.129 0 -0.01(-0.81%)
Oct 02, 2008 1.137 1.138 1.136 1.138 0 +0.01(+1.11%)
Oct 01, 2008 1.126 1.126 1.125 1.125 0 +0.00(+0.32%)
Sep 30, 2008 1.121 1.122 1.120 1.122 0 +0.03(+2.77%)
Sep 29, 2008 1.090 1.094 1.089 1.091 0 +0.00(+0.07%)
Sep 26, 2008 1.091 1.091 1.091 0 +0.00(+0.12%)
Sep 25, 2008 1.089 1.089 1.089 0 -0.00(-0.20%)
Sep 24, 2008 1.092 1.093 1.091 1.091 0 +0.01(+0.52%)
Sep 23, 2008 1.086 1.087 1.085 1.086 0 +0.01(+1.10%)
Sep 22, 2008 1.073 1.075 1.072 1.074 0 -0.03(-2.86%)
Sep 19, 2008 1.106 1.106 1.106 0 -0.00(-0.07%)
Sep 18, 2008 1.107 1.108 1.106 1.107 0 +0.00(+0.34%)
Sep 17, 2008 1.104 1.104 1.102 1.103 0 -0.02(-1.74%)
Sep 16, 2008 1.124 1.125 1.122 1.122 0 +0.01(+0.77%)
Sep 15, 2008 1.113 1.115 1.112 1.114 0 -0.02(-1.52%)
Sep 12, 2008 1.131 1.131 1.131 0 -0.01(-0.57%)
Sep 11, 2008 1.137 1.139 1.137 1.137 0 -0.00(-0.08%)
Sep 10, 2008 1.139 1.139 1.137 1.138 0 +0.01(+0.90%)
Sep 09, 2008 1.128 1.128 1.127 1.128 0 -0.00(-0.27%)
Sep 08, 2008 1.131 1.132 1.131 1.131 0 +0.01(+1.18%)
Sep 05, 2008 1.118 1.118 1.118 0 +0.00(+0.38%)
Sep 04, 2008 1.113 1.115 1.110 1.114 0 +0.01(+0.69%)
Sep 03, 2008 1.106 1.107 1.105 1.106 0 -0.00(-0.07%)
Sep 02, 2008 1.107 1.107 1.106 1.107 0 +0.00(+0.32%)
Sep 01, 2008 1.102 1.104 1.101 1.103 0 +0.00(+0.16%)
Aug 29, 2008 1.101 1.101 1.101 0 +0.00(+0.24%)
Aug 28, 2008 1.099 1.100 1.099 1.099 0 +0.00(+0.14%)
Aug 27, 2008 1.097 1.098 1.097 1.097 0 -0.00(-0.29%)
Aug 26, 2008 1.100 1.101 1.100 1.101 0 +0.00(+0.45%)
Aug 25, 2008 1.096 1.096 1.095 1.096 0 -0.00(-0.26%)
Aug 22, 2008 1.099 1.099 1.099 0 +0.01(+1.06%)
Aug 21, 2008 1.086 1.087 1.086 1.087 0 -0.01(-1.11%)
Aug 20, 2008 1.099 1.100 1.099 1.099 0 +0.01(+0.71%)
Aug 19, 2008 1.091 1.092 1.091 1.092 0 -0.01(-0.61%)
Aug 18, 2008 1.099 1.099 1.098 1.098 0 +0.00(+0.23%)
Aug 15, 2008 1.096 1.096 1.096 0 +0.00(+0.14%)
Aug 14, 2008 1.094 1.095 1.094 1.094 0 +0.01(+0.89%)
Aug 13, 2008 1.085 1.086 1.084 1.085 0 -0.00(-0.16%)
Aug 12, 2008 1.087 1.087 1.086 1.086 0 -0.00(-0.08%)
Aug 11, 2008 1.087 1.088 1.087 1.087 0 +0.01(+0.50%)
Aug 08, 2008 1.061 1.084 1.061 1.082 0 +0.02(+1.94%)
Aug 07, 2008 1.061 1.062 1.061 1.061 0 +0.00(+0.13%)
Aug 06, 2008 1.060 1.060 1.059 1.060 0 +0.01(+0.52%)
Aug 05, 2008 1.055 1.055 1.054 1.054 0 +0.01(+0.54%)
Aug 04, 2008 1.048 1.049 1.048 1.049 0 -0.00(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.