Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9145 CHF +0.0023 (+0.25%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 1.332 1.332 1.332 1.332 0 +0.02(+1.52%)
Oct 23, 2003 1.312 1.312 1.312 1.312 0 -0.02(-1.39%)
Oct 22, 2003 1.331 1.331 1.331 1.331 0 -0.00(-0.00%)
Oct 20, 2003 1.331 1.331 1.331 1.331 0 -0.00(-0.09%)
Oct 16, 2003 1.332 1.332 1.332 1.332 0 +0.01(+0.74%)
Oct 15, 2003 1.322 1.322 1.322 1.322 0 -0.01(-0.43%)
Oct 14, 2003 1.328 1.328 1.328 1.328 0 +0.00(+0.22%)
Oct 13, 2003 1.325 1.325 1.325 1.325 0 +0.01(+0.83%)
Oct 10, 2003 1.314 1.314 1.314 1.314 0 +0.00(+0.04%)
Oct 09, 2003 1.314 1.314 1.314 1.314 0 +0.00(+0.08%)
Oct 08, 2003 1.313 1.313 1.313 1.313 0 -0.00(-0.27%)
Oct 07, 2003 1.316 1.316 1.316 1.316 0 -0.02(-1.51%)
Oct 06, 2003 1.337 1.337 1.337 1.337 0 +0.02(+1.21%)
Oct 03, 2003 1.321 1.321 1.321 1.321 0 +0.00(+0.05%)
Oct 02, 2003 1.320 1.320 1.320 1.320 0 +0.00(+0.10%)
Oct 01, 2003 1.319 1.319 1.319 1.319 0 +0.00(+0.23%)
Sep 30, 2003 1.315 1.315 1.315 1.315 0 -0.04(-2.66%)
Sep 29, 2003 1.351 1.351 1.351 1.351 0 +0.01(+0.52%)
Sep 26, 2003 1.345 1.345 1.345 1.345 0 -0.00(-0.35%)
Sep 25, 2003 1.349 1.349 1.349 1.349 0 -0.00(-0.36%)
Sep 24, 2003 1.354 1.354 1.354 1.354 0 +0.00(+0.09%)
Sep 23, 2003 1.353 1.353 1.353 1.353 0 -0.00(-0.06%)
Sep 22, 2003 1.354 1.354 1.354 1.354 0 -0.03(-2.04%)
Sep 19, 2003 1.382 1.382 1.382 1.382 0 +0.00(+0.01%)
Sep 18, 2003 1.382 1.382 1.382 1.382 0 -0.01(-0.50%)
Sep 16, 2003 1.389 1.389 1.389 1.389 0 +0.01(+0.48%)
Sep 15, 2003 1.382 1.382 1.382 1.382 0 -0.01(-0.91%)
Sep 12, 2003 1.395 1.395 1.395 1.395 0 +0.01(+0.79%)
Sep 11, 2003 1.384 1.384 1.384 1.384 0 +0.00(+0.11%)
Sep 10, 2003 1.382 1.382 1.382 1.382 0 -0.00(-0.34%)
Sep 09, 2003 1.387 1.387 1.387 1.387 0 +0.00(+0.01%)
Sep 08, 2003 1.387 1.387 1.387 1.387 0 -0.02(-1.52%)
Sep 05, 2003 1.408 1.408 1.408 1.408 0 -0.01(-0.89%)
Sep 04, 2003 1.421 1.421 1.421 1.421 0 +0.00(+0.01%)
Sep 03, 2003 1.421 1.421 1.421 1.421 0 +0.01(+0.47%)
Sep 02, 2003 1.414 1.414 1.414 1.414 0 +0.01(+1.04%)
Sep 01, 2003 1.400 1.400 1.400 1.400 0 -0.01(-0.67%)
Aug 29, 2003 1.409 1.409 1.409 1.409 0 -0.01(-0.98%)
Aug 28, 2003 1.423 1.423 1.423 1.423 0 +0.01(+0.89%)
Aug 27, 2003 1.410 1.410 1.410 1.410 0 -0.01(-0.92%)
Aug 26, 2003 1.423 1.423 1.423 1.423 0 +0.01(+0.67%)
Aug 25, 2003 1.414 1.414 1.414 1.414 0 +0.00(+0.01%)
Aug 22, 2003 1.414 1.414 1.414 1.414 0 +0.01(+0.76%)
Aug 21, 2003 1.403 1.403 1.403 1.403 0 +0.01(+0.72%)
Aug 20, 2003 1.393 1.393 1.393 1.393 0 -0.00(-0.24%)
Aug 19, 2003 1.397 1.397 1.397 1.397 0 +0.01(+1.06%)
Aug 18, 2003 1.382 1.382 1.382 1.382 0 +0.01(+0.73%)
Aug 14, 2003 1.372 1.372 1.372 1.372 0 +0.01(+0.65%)
Aug 12, 2003 1.363 1.363 1.363 1.363 0 -0.00(-0.15%)
Aug 11, 2003 1.365 1.365 1.365 1.365 0 +0.01(+0.72%)
Aug 08, 2003 1.355 1.355 1.355 1.355 0 +0.00(+0.13%)
Aug 07, 2003 1.354 1.354 1.354 1.354 0 +0.01(+0.44%)
Aug 06, 2003 1.348 1.348 1.348 1.348 0 -0.01(-0.39%)
Aug 05, 2003 1.353 1.353 1.353 1.353 0 -0.00(-0.35%)
Aug 04, 2003 1.358 1.358 1.358 1.358 0 -0.01(-0.82%)
Jul 31, 2003 1.369 1.369 1.369 1.369 0 +0.02(+1.12%)
Jul 30, 2003 1.354 1.354 1.354 1.354 0 +0.00(+0.34%)
Jul 29, 2003 1.349 1.349 1.349 1.349 0 -0.00(-0.17%)
Jul 28, 2003 1.351 1.351 1.351 1.351 0 +0.00(+0.28%)
Jul 25, 2003 1.348 1.348 1.348 1.348 0 +0.00(+0.03%)
Jul 24, 2003 1.347 1.347 1.347 1.347 0 -0.01(-0.57%)
Jul 23, 2003 1.355 1.355 1.355 1.355 0 -0.00(-0.21%)
Jul 22, 2003 1.358 1.358 1.358 1.358 0 -0.00(-0.33%)
Jul 21, 2003 1.362 1.362 1.362 1.362 0 -0.01(-0.76%)
Jul 18, 2003 1.373 1.373 1.373 1.373 0 +0.00(+0.33%)
Jul 17, 2003 1.368 1.368 1.368 1.368 0 -0.02(-1.54%)
Jul 16, 2003 1.390 1.390 1.390 1.390 0 +0.02(+1.54%)
Jul 15, 2003 1.369 1.369 1.369 1.369 0 -0.00(-0.33%)
Jul 14, 2003 1.373 1.373 1.373 1.373 0 +0.01(+0.39%)
Jul 11, 2003 1.368 1.368 1.368 1.368 0 +0.00(+0.06%)
Jul 10, 2003 1.367 1.367 1.367 1.367 0 -0.01(-0.66%)
Jul 08, 2003 1.376 1.376 1.376 1.376 0 +0.01(+0.62%)
Jul 07, 2003 1.368 1.368 1.368 1.368 0 +0.02(+1.23%)
Jul 04, 2003 1.351 1.351 1.351 1.351 0 -0.00(-0.21%)
Jul 03, 2003 1.354 1.354 1.354 1.354 0 +0.01(+0.68%)
Jul 02, 2003 1.345 1.345 1.345 1.345 0 -0.00(-0.28%)
Jul 01, 2003 1.348 1.348 1.348 1.348 0 -0.01(-0.71%)
Jun 30, 2003 1.358 1.358 1.358 1.358 0 +0.00(+0.30%)
Jun 27, 2003 1.354 1.354 1.354 1.354 0 +0.01(+0.79%)
Jun 26, 2003 1.343 1.343 1.343 1.343 0 +0.01(+1.13%)
Jun 25, 2003 1.328 1.328 1.328 1.328 0 +0.00(+0.36%)
Jun 24, 2003 1.324 1.324 1.324 1.324 0 -0.01(-0.38%)
Jun 23, 2003 1.329 1.329 1.329 1.329 0 +0.01(+0.61%)
Jun 20, 2003 1.321 1.321 1.321 1.321 0 -0.02(-1.20%)
Jun 19, 2003 1.337 1.337 1.337 1.337 0 +0.02(+1.46%)
Jun 18, 2003 1.318 1.318 1.318 1.318 0 +0.01(+0.89%)
Jun 17, 2003 1.306 1.306 1.306 1.306 0 +0.01(+0.55%)
Jun 16, 2003 1.299 1.299 1.299 1.299 0 -0.02(-1.24%)
Jun 13, 2003 1.315 1.315 1.315 1.315 0 +0.01(+0.47%)
Jun 12, 2003 1.309 1.309 1.309 1.309 0 +0.00(+0.03%)
Jun 11, 2003 1.309 1.309 1.309 1.309 0 -0.01(-0.55%)
Jun 10, 2003 1.316 1.316 1.316 1.316 0 +0.01(+0.73%)
Jun 06, 2003 1.306 1.306 1.306 1.306 0 -0.01(-1.08%)
Jun 05, 2003 1.321 1.321 1.321 1.321 0 +0.01(+0.54%)
Jun 04, 2003 1.314 1.314 1.314 1.314 0 +0.00(+0.37%)
Jun 03, 2003 1.309 1.309 1.309 1.309 0 +0.00(+0.15%)
Jun 02, 2003 1.307 1.307 1.307 1.307 0 +0.02(+1.22%)
May 30, 2003 1.291 1.291 1.291 1.291 0 -0.01(-0.58%)
May 28, 2003 1.298 1.298 1.298 1.298 0 +0.01(+0.54%)
May 26, 2003 1.292 1.292 1.292 1.292 0 +0.00(+0.15%)
May 23, 2003 1.290 1.290 1.290 1.290 0 -0.00(-0.20%)
May 22, 2003 1.292 1.292 1.292 1.292 0 +0.00(+0.37%)
May 21, 2003 1.287 1.287 1.287 1.287 0 -0.01(-0.82%)
May 20, 2003 1.298 1.298 1.298 1.298 0 +0.00(+0.29%)
May 19, 2003 1.294 1.294 1.294 1.294 0 -0.02(-1.71%)
May 16, 2003 1.317 1.317 1.317 1.317 0 +0.00(+0.00%)
May 15, 2003 1.317 1.317 1.317 1.317 0 -0.00(-0.04%)
May 14, 2003 1.317 1.317 1.317 1.317 0 +0.00(+0.09%)
May 13, 2003 1.316 1.316 1.316 1.316 0 +0.01(+0.72%)
May 12, 2003 1.307 1.307 1.307 1.307 0 -0.02(-1.43%)
May 08, 2003 1.326 1.326 1.326 1.326 0 -0.00(-0.22%)
May 07, 2003 1.329 1.329 1.329 1.329 0 -0.01(-0.64%)
May 06, 2003 1.337 1.337 1.337 1.337 0 -0.01(-0.81%)
May 05, 2003 1.348 1.348 1.348 1.348 0 +0.01(+0.53%)
May 02, 2003 1.341 1.341 1.341 1.341 0 -0.02(-1.42%)
Apr 30, 2003 1.360 1.360 1.360 1.360 0 -0.01(-1.06%)
Apr 29, 2003 1.375 1.375 1.375 1.375 0 +0.01(+0.95%)
Apr 28, 2003 1.362 1.362 1.362 1.362 0 -0.01(-0.39%)
Apr 24, 2003 1.367 1.367 1.367 1.367 0 -0.01(-0.78%)
Apr 23, 2003 1.378 1.378 1.378 1.378 0 +0.01(+0.49%)
Apr 22, 2003 1.371 1.371 1.371 1.371 0 -0.00(-0.30%)
Apr 17, 2003 1.375 1.375 1.375 1.375 0 -0.01(-0.70%)
Apr 16, 2003 1.385 1.385 1.385 1.385 0 -0.01(-0.66%)
Apr 15, 2003 1.394 1.394 1.394 1.394 0 +0.00(+0.12%)
Apr 14, 2003 1.392 1.392 1.392 1.392 0 -0.00(-0.28%)
Apr 11, 2003 1.396 1.396 1.396 1.396 0 +0.01(+0.90%)
Apr 10, 2003 1.384 1.384 1.384 1.384 0 +0.00(+0.03%)
Apr 09, 2003 1.383 1.383 1.383 1.383 0 -0.01(-0.62%)
Apr 08, 2003 1.392 1.392 1.392 1.392 0 -0.01(-0.96%)
Apr 07, 2003 1.405 1.405 1.405 1.405 0 +0.02(+1.33%)
Apr 04, 2003 1.387 1.387 1.387 1.387 0 -0.00(-0.08%)
Apr 03, 2003 1.388 1.388 1.388 1.388 0 +0.02(+1.44%)
Apr 02, 2003 1.368 1.368 1.368 1.368 0 +0.01(+0.86%)
Apr 01, 2003 1.357 1.357 1.357 1.357 0 +0.00(+0.21%)
Mar 31, 2003 1.354 1.354 1.354 1.354 0 -0.02(-1.68%)
Mar 28, 2003 1.377 1.377 1.377 1.377 0 -0.00(-0.21%)
Mar 27, 2003 1.380 1.380 1.380 1.380 0 -0.01(-0.41%)
Mar 26, 2003 1.385 1.385 1.385 1.385 0 +0.01(+0.68%)
Mar 25, 2003 1.376 1.376 1.376 1.376 0 -0.01(-0.75%)
Mar 24, 2003 1.387 1.387 1.387 1.387 0 -0.01(-0.60%)
Mar 21, 2003 1.395 1.395 1.395 1.395 0 +0.01(+0.71%)
Mar 20, 2003 1.385 1.385 1.385 1.385 0 -0.00(-0.08%)
Mar 19, 2003 1.386 1.386 1.386 1.386 0 -0.01(-0.39%)
Mar 18, 2003 1.392 1.392 1.392 1.392 0 +0.03(+2.38%)
Mar 17, 2003 1.359 1.359 1.359 1.359 0 -0.00(-0.27%)
Mar 14, 2003 1.363 1.363 1.363 1.363 0 +0.01(+1.04%)
Mar 13, 2003 1.349 1.349 1.349 1.349 0 +0.02(+1.44%)
Mar 12, 2003 1.330 1.330 1.330 1.330 0 +0.00(+0.29%)
Mar 11, 2003 1.326 1.326 1.326 1.326 0 -0.00(-0.35%)
Mar 10, 2003 1.331 1.331 1.331 1.331 0 -0.00(-0.21%)
Mar 06, 2003 1.333 1.333 1.333 1.333 0 +0.00(+0.36%)
Mar 05, 2003 1.329 1.329 1.329 1.329 0 -0.01(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.