Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9149 CHF +0.0029 (+0.32%)
Streaming Realtime Price Updated: 8:12 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.9334 0.9336 0.9328 0.9331 0 -0.01(-0.73%)
Apr 29, 2015 0.9401 0.9404 0.9396 0.9400 0 -0.02(-1.68%)
Apr 28, 2015 0.9555 0.9564 0.9552 0.9561 0 +0.00(+0.05%)
Apr 27, 2015 0.9556 0.9566 0.9546 0.9556 0 +0.00(+0.16%)
Apr 26, 2015 0.9542 0.9545 0.9537 0.9541 0 +0.00(+0.03%)
Apr 24, 2015 0.9544 0.9576 0.9509 0.9538 0 -0.00(-0.21%)
Apr 23, 2015 0.9544 0.9558 0.9543 0.9558 0 -0.01(-1.40%)
Apr 22, 2015 0.9709 0.9710 0.9690 0.9694 0 +0.01(+1.48%)
Apr 21, 2015 0.9555 0.9556 0.9547 0.9553 0 -0.00(-0.07%)
Apr 20, 2015 0.9564 0.9565 0.9556 0.9559 0 +0.00(+0.45%)
Apr 19, 2015 0.9507 0.9537 0.9506 0.9516 0 -0.00(-0.07%)
Apr 17, 2015 0.9561 0.9585 0.9493 0.9523 0 -0.00(-0.39%)
Apr 16, 2015 0.9561 0.9565 0.9554 0.9560 0 -0.01(-0.94%)
Apr 15, 2015 0.9652 0.9658 0.9644 0.9651 0 -0.01(-0.81%)
Apr 14, 2015 0.9725 0.9730 0.9722 0.9730 0 -0.00(-0.44%)
Apr 13, 2015 0.9784 0.9785 0.9769 0.9773 0 -0.00(-0.17%)
Apr 12, 2015 0.9798 0.9800 0.9787 0.9789 0 -0.00(-0.26%)
Apr 10, 2015 0.9771 0.9839 0.9750 0.9815 0 +0.00(+0.42%)
Apr 09, 2015 0.9771 0.9775 0.9765 0.9774 0 +0.01(+1.12%)
Apr 08, 2015 0.9666 0.9667 0.9660 0.9666 0 +0.00(+0.09%)
Apr 07, 2015 0.9663 0.9663 0.9651 0.9658 0 +0.01(+0.82%)
Apr 06, 2015 0.9576 0.9588 0.9575 0.9579 0 +0.01(+0.71%)
Apr 05, 2015 0.9519 0.9526 0.9503 0.9512 0 +0.00(+0.15%)
Apr 03, 2015 0.9599 0.9611 0.9480 0.9497 0 -0.01(-1.09%)
Apr 02, 2015 0.9599 0.9607 0.9597 0.9603 0 -0.01(-0.63%)
Apr 01, 2015 0.9665 0.9670 0.9662 0.9664 0 -0.01(-0.59%)
Mar 31, 2015 0.9723 0.9727 0.9709 0.9721 0 +0.00(+0.48%)
Mar 30, 2015 0.9677 0.9677 0.9667 0.9674 0 +0.01(+0.68%)
Mar 29, 2015 0.9617 0.9618 0.9607 0.9608 0 -0.00(-0.14%)
Mar 27, 2015 0.9631 0.9703 0.9557 0.9622 0 -0.00(-0.10%)
Mar 26, 2015 0.9631 0.9632 0.9630 0.9632 0 +0.00(+0.30%)
Mar 25, 2015 0.9599 0.9604 0.9599 0.9603 0 +0.00(+0.12%)
Mar 24, 2015 0.9592 0.9594 0.9590 0.9591 0 -0.01(-0.63%)
Mar 23, 2015 0.9647 0.9656 0.9647 0.9653 0 -0.01(-1.30%)
Mar 22, 2015 0.9777 0.9787 0.9774 0.9779 0 +0.00(+0.27%)
Mar 20, 2015 0.9894 0.9906 0.9729 0.9753 0 -0.01(-1.47%)
Mar 19, 2015 0.9894 0.9899 0.9892 0.9898 0 +0.01(+0.74%)
Mar 18, 2015 0.9828 0.9830 0.9825 0.9825 0 -0.02(-2.31%)
Mar 17, 2015 1.006 1.006 1.006 1.006 0 -0.00(-0.13%)
Mar 16, 2015 1.008 1.008 1.007 1.007 0 +0.00(+0.04%)
Mar 15, 2015 1.007 1.007 1.006 1.007 0 +0.00(+0.13%)
Mar 13, 2015 1.003 1.011 1.003 1.005 0 +0.00(+0.25%)
Mar 12, 2015 1.003 1.003 1.003 1.003 0 -0.01(-0.61%)
Mar 11, 2015 1.009 1.010 1.009 1.009 0 +0.01(+1.09%)
Mar 10, 2015 0.9988 0.9988 0.9980 0.9981 0 +0.01(+1.19%)
Mar 09, 2015 0.9864 0.9865 0.9861 0.9864 0 +0.00(+0.16%)
Mar 08, 2015 0.9856 0.9856 0.9839 0.9849 0 -0.00(-0.10%)
Mar 06, 2015 0.9738 0.9917 0.9721 0.9859 0 +0.01(+1.24%)
Mar 05, 2015 0.9738 0.9739 0.9736 0.9738 0 +0.01(+1.03%)
Mar 04, 2015 0.9634 0.9638 0.9634 0.9638 0 +0.00(+0.30%)
Mar 03, 2015 0.9611 0.9613 0.9607 0.9609 0 +0.00(+0.27%)
Mar 02, 2015 0.9586 0.9587 0.9580 0.9584 0 +0.00(+0.43%)
Mar 01, 2015 0.9542 0.9546 0.9534 0.9543 0 +0.00(+0.07%)
Feb 27, 2015 0.9522 0.9547 0.9450 0.9536 0 +0.00(+0.08%)
Feb 26, 2015 0.9522 0.9531 0.9520 0.9528 0 +0.00(+0.41%)
Feb 25, 2015 0.9486 0.9490 0.9485 0.9489 0 -0.00(-0.11%)
Feb 24, 2015 0.9511 0.9511 0.9498 0.9499 0 -0.00(-0.01%)
Feb 23, 2015 0.9501 0.9502 0.9498 0.9500 0 +0.01(+1.10%)
Feb 22, 2015 0.9402 0.9405 0.9389 0.9396 0 +0.00(+0.15%)
Feb 20, 2015 0.9496 0.9536 0.9374 0.9382 0 -0.01(-1.18%)
Feb 19, 2015 0.9496 0.9497 0.9494 0.9494 0 +0.01(+0.79%)
Feb 18, 2015 0.9420 0.9421 0.9415 0.9420 0 +0.01(+0.60%)
Feb 17, 2015 0.9369 0.9373 0.9362 0.9363 0 +0.00(+0.44%)
Feb 16, 2015 0.9322 0.9325 0.9321 0.9322 0 -0.00(-0.03%)
Feb 15, 2015 0.9319 0.9327 0.9319 0.9325 0 +0.00(+0.01%)
Feb 13, 2015 0.9310 0.9419 0.9147 0.9324 0 +0.00(+0.17%)
Feb 12, 2015 0.9310 0.9311 0.9305 0.9308 0 +0.00(+0.22%)
Feb 11, 2015 0.9287 0.9291 0.9276 0.9288 0 +0.00(+0.17%)
Feb 10, 2015 0.9271 0.9273 0.9269 0.9272 0 +0.00(+0.27%)
Feb 09, 2015 0.9243 0.9249 0.9243 0.9247 0 -0.00(-0.13%)
Feb 08, 2015 0.9256 0.9261 0.9247 0.9260 0 -0.00(-0.10%)
Feb 06, 2015 0.9214 0.9290 0.9175 0.9269 0 +0.01(+0.57%)
Feb 05, 2015 0.9214 0.9219 0.9210 0.9216 0 -0.01(-0.55%)
Feb 04, 2015 0.9260 0.9267 0.9255 0.9267 0 +0.00(+0.21%)
Feb 03, 2015 0.9243 0.9253 0.9242 0.9247 0 -0.00(-0.25%)
Feb 02, 2015 0.9271 0.9272 0.9267 0.9270 0 +0.01(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.