Indicators

Gold (CY: GOLD )

2,402.60 +4.60 (+0.19%)

Streaming Realtime Price Updated: 4:21 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1944	1944	1942	1943	0	+21.10(+1.10%)
Jan 30, 2023	1923	1923	1922	1922	0	-5.50(-0.29%)
Jan 27, 2023	1929	1935	1916	1928	0	-2.50(-0.13%)
Jan 26, 2023				1930	0	-12.60(-0.65%)
Jan 25, 2023				1943	0	+3.90(+0.20%)
Jan 24, 2023	1939	1939	1938	1939	0	+6.80(+0.35%)
Jan 23, 2023	1932	1932	1932	1932	0	+4.20(+0.22%)
Jan 20, 2023	1934	1939	1922	1928	0	-6.10(-0.32%)
Jan 19, 2023	1907	1937	1902	1934	0	+27.70(+1.45%)
Jan 18, 2023	1907	1907	1905	1906	0	-5.00(-0.26%)
Jan 17, 2023	1924	1932	1906	1911	0	-11.90(-0.62%)
Jan 13, 2023	1899	1925	1895	1923	0	+22.80(+1.20%)
Jan 12, 2023	1880	1906	1872	1900	0	+21.30(+1.13%)
Jan 11, 2023	1880	1880	1879	1879	0	-2.20(-0.12%)
Jan 10, 2023	1881	1882	1881	1881	0	+5.40(+0.29%)
Jan 09, 2023	1876	1876	1876	1876	0	+5.20(+0.28%)
Jan 06, 2023	1836	1875	1835	1870	0	+33.00(+1.80%)
Jan 05, 2023	1836	1838	1835	1838	0	-23.20(-1.25%)
Jan 04, 2023	1861	1861	1860	1861	0	+15.20(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.