Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 23, 2022 1741 1746 1733 1738 0 -2.30(-0.13%)
Nov 22, 2022 1740 0 +0.40(+0.02%)
Nov 21, 2022 1752 1755 1734 1740 0 -12.50(-0.71%)
Nov 18, 2022 1763 1770 1749 1752 0 -10.80(-0.61%)
Nov 17, 2022 1777 1778 1757 1763 0 -13.60(-0.77%)
Nov 16, 2022 1777 1777 1775 1776 0 -5.10(-0.29%)
Nov 15, 2022 1782 1782 1781 1782 0 +7.70(+0.43%)
Nov 14, 2022 1774 1775 1773 1774 0 -0.40(-0.02%)
Nov 12, 2022 1758 1776 1750 1774 0 +0.00(+0.00%)
Nov 11, 2022 1758 1776 1750 1774 0 +4.80(+0.27%)
Nov 10, 2022 1769 0 +55.70(+3.25%)
Nov 09, 2022 1714 0 -1.60(-0.09%)
Nov 08, 2022 1715 1716 1714 1715 0 +37.70(+2.25%)
Nov 07, 2022 1678 1678 1676 1678 0 -1.50(-0.09%)
Nov 06, 2022 1679 1682 1677 1679 0 -6.60(-0.39%)
Nov 05, 2022 1632 1686 1631 1686 0 +0.00(+0.00%)
Nov 04, 2022 1632 1686 1631 1686 0 +9.10(+0.54%)
Nov 03, 2022 1677 0 +41.60(+2.54%)
Nov 02, 2022 1639 1639 1634 1635 0 -15.20(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.