Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 1234 1232 1233 0 +11.90(+0.97%)
Jul 30, 2018 1221 1220 1221 0 -1.50(-0.12%)
Jul 29, 2018 1223 1221 1222 0 +0.30(+0.02%)
Jul 28, 2018 1227 1217 1222 0 +0.00(+0.00%)
Jul 27, 2018 1227 1217 1222 0 -0.70(-0.06%)
Jul 26, 2018 1223 1222 1223 0 -9.40(-0.76%)
Jul 25, 2018 1233 1231 1232 0 +6.80(+0.55%)
Jul 24, 2018 1226 1224 1226 0 +1.30(+0.11%)
Jul 23, 2018 1225 1224 1224 0 -8.10(-0.66%)
Jul 22, 2018 1233 1230 1232 0 +0.40(+0.03%)
Jul 21, 2018 1232 1215 1232 0 +0.00(+0.00%)
Jul 20, 2018 1232 1215 1232 0 +9.50(+0.78%)
Jul 19, 2018 1224 1222 1222 0 -4.10(-0.33%)
Jul 18, 2018 1228 1226 1226 0 -1.10(-0.09%)
Jul 17, 2018 1228 1227 1228 0 -13.00(-1.05%)
Jul 16, 2018 1241 1240 1241 0 -1.30(-0.10%)
Jul 15, 2018 1242 1240 1242 0 +0.10(+0.01%)
Jul 14, 2018 1248 1236 1242 0 +0.00(+0.00%)
Jul 13, 2018 1248 1236 1242 0 -4.60(-0.37%)
Jul 12, 2018 1248 1246 1246 0 +3.30(+0.27%)
Jul 11, 2018 1244 1242 1243 0 -12.30(-0.98%)
Jul 10, 2018 1257 1254 1255 0 -3.90(-0.31%)
Jul 09, 2018 1259 1258 1259 0 +1.90(+0.15%)
Jul 08, 2018 1257 1256 1257 0 +1.50(+0.12%)
Jul 07, 2018 1260 1254 1256 0 +0.00(+0.00%)
Jul 06, 2018 1260 1254 1256 0 -3.80(-0.30%)
Jul 05, 2018 1260 1258 1260 0 +1.40(+0.11%)
Jul 04, 2018 1262 1253 1258 0 +3.70(+0.29%)
Jul 03, 2018 1255 1253 1255 0 +11.20(+0.90%)
Jul 02, 2018 1244 1243 1243 0 -12.10(-0.96%)
Jul 01, 2018 1256 1253 1256 0 +1.30(+0.10%)
Jun 30, 2018 1257 1247 1254 0 +0.00(+0.00%)
Jun 29, 2018 1257 1247 1254 0 +4.10(+0.33%)
Jun 28, 2018 1251 1249 1250 0 -4.00(-0.32%)
Jun 27, 2018 1255 1253 1254 0 -6.80(-0.54%)
Jun 26, 2018 1261 1260 1261 0 -7.30(-0.58%)
Jun 25, 2018 1268 1267 1268 0 -5.70(-0.45%)
Jun 24, 2018 1274 1271 1274 0 +2.80(+0.22%)
Jun 23, 2018 1273 1268 1271 0 +0.00(+0.00%)
Jun 22, 2018 1273 1268 1271 0 +1.90(+0.15%)
Jun 21, 2018 1270 1269 1269 0 -2.10(-0.17%)
Jun 20, 2018 1271 1269 1271 0 -5.80(-0.45%)
Jun 19, 2018 1278 1277 1277 0 -4.80(-0.37%)
Jun 18, 2018 1282 1281 1282 0 -0.80(-0.06%)
Jun 17, 2018 1283 1280 1283 0 +0.70(+0.05%)
Jun 16, 2018 1307 1278 1282 0 +0.00(+0.00%)
Jun 15, 2018 1307 1278 1282 0 -24.50(-1.88%)
Jun 14, 2018 1307 1306 1306 0 +3.80(+0.29%)
Jun 13, 2018 1305 1303 1303 0 +3.30(+0.25%)
Jun 12, 2018 1300 1299 1299 0 -3.90(-0.30%)
Jun 11, 2018 1305 1303 1303 0 -0.40(-0.03%)
Jun 10, 2018 1304 1302 1304 0 +0.20(+0.02%)
Jun 09, 2018 1305 1296 1304 0 +0.00(+0.00%)
Jun 08, 2018 1305 1296 1304 0 +2.10(+0.16%)
Jun 07, 2018 1302 1301 1301 0 -0.30(-0.02%)
Jun 06, 2018 1302 1301 1302 0 +0.00(+0.00%)
Jun 05, 2018 1302 1300 1302 0 +5.40(+0.42%)
Jun 04, 2018 1297 1296 1296 0 -2.10(-0.16%)
Jun 03, 2018 1299 1296 1298 0 +0.50(+0.04%)
Jun 02, 2018 1305 1293 1298 0 +0.00(+0.00%)
Jun 01, 2018 1305 1293 1298 0 -6.10(-0.47%)
May 31, 2018 1304 1303 1304 0 -2.80(-0.21%)
May 30, 2018 1307 1306 1307 0 +6.50(+0.50%)
May 29, 2018 1301 1298 1300 0 +3.30(+0.25%)
May 28, 2018 1300 1295 1297 0 +0.40(+0.03%)
May 27, 2018 1300 1296 1297 0 -4.60(-0.35%)
May 26, 2018 1307 1299 1301 0 +0.00(+0.00%)
May 25, 2018 1307 1299 1301 0 -3.00(-0.23%)
May 24, 2018 1305 1304 1304 0 +11.60(+0.90%)
May 23, 2018 1294 1292 1293 0 +0.70(+0.05%)
May 22, 2018 1292 1290 1292 0 -0.60(-0.05%)
May 21, 2018 1293 1292 1292 0 +2.60(+0.20%)
May 20, 2018 1291 1289 1290 0 -1.80(-0.14%)
May 19, 2018 1294 1285 1292 0 +0.00(+0.00%)
May 18, 2018 1294 1285 1292 0 +1.90(+0.15%)
May 17, 2018 1290 1289 1290 0 -1.00(-0.08%)
May 16, 2018 1291 1290 1291 0 -1.20(-0.09%)
May 15, 2018 1292 1289 1292 0 -21.60(-1.64%)
May 14, 2018 1314 1313 1314 0 -5.40(-0.41%)
May 13, 2018 1319 1318 1319 0 +0.60(+0.05%)
May 12, 2018 1326 1317 1318 0 +0.00(+0.00%)
May 11, 2018 1326 1317 1318 0 -2.90(-0.22%)
May 10, 2018 1322 1321 1321 0 +7.90(+0.60%)
May 09, 2018 1314 1312 1313 0 -2.60(-0.20%)
May 08, 2018 1316 1315 1316 0 +1.30(+0.10%)
May 07, 2018 1315 1314 1315 0 -0.60(-0.05%)
May 06, 2018 1316 1315 1315 0 -0.70(-0.05%)
May 05, 2018 1317 1308 1316 0 +0.00(+0.00%)
May 04, 2018 1317 1308 1316 0 +2.70(+0.21%)
May 03, 2018 1314 1313 1313 0 +6.50(+0.50%)
May 02, 2018 1307 1305 1307 0 +1.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.