Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2018 1257 1247 1254 0 +0.00(+0.00%)
Jun 29, 2018 1257 1247 1254 0 +4.10(+0.33%)
Jun 28, 2018 1251 1249 1250 0 -4.00(-0.32%)
Jun 27, 2018 1255 1253 1254 0 -6.80(-0.54%)
Jun 26, 2018 1261 1260 1261 0 -7.30(-0.58%)
Jun 25, 2018 1268 1267 1268 0 -5.70(-0.45%)
Jun 24, 2018 1274 1271 1274 0 +2.80(+0.22%)
Jun 23, 2018 1273 1268 1271 0 +0.00(+0.00%)
Jun 22, 2018 1273 1268 1271 0 +1.90(+0.15%)
Jun 21, 2018 1270 1269 1269 0 -2.10(-0.17%)
Jun 20, 2018 1271 1269 1271 0 -5.80(-0.45%)
Jun 19, 2018 1278 1277 1277 0 -4.80(-0.37%)
Jun 18, 2018 1282 1281 1282 0 -0.80(-0.06%)
Jun 17, 2018 1283 1280 1283 0 +0.70(+0.05%)
Jun 16, 2018 1307 1278 1282 0 +0.00(+0.00%)
Jun 15, 2018 1307 1278 1282 0 -24.50(-1.88%)
Jun 14, 2018 1307 1306 1306 0 +3.80(+0.29%)
Jun 13, 2018 1305 1303 1303 0 +3.30(+0.25%)
Jun 12, 2018 1300 1299 1299 0 -3.90(-0.30%)
Jun 11, 2018 1305 1303 1303 0 -0.40(-0.03%)
Jun 10, 2018 1304 1302 1304 0 +0.20(+0.02%)
Jun 09, 2018 1305 1296 1304 0 +0.00(+0.00%)
Jun 08, 2018 1305 1296 1304 0 +2.10(+0.16%)
Jun 07, 2018 1302 1301 1301 0 -0.30(-0.02%)
Jun 06, 2018 1302 1301 1302 0 +0.00(+0.00%)
Jun 05, 2018 1302 1300 1302 0 +5.40(+0.42%)
Jun 04, 2018 1297 1296 1296 0 -2.10(-0.16%)
Jun 03, 2018 1299 1296 1298 0 +0.50(+0.04%)
Jun 02, 2018 1305 1293 1298 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.