Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 1253 1242 1252 0 -1.20(-0.10%)
Mar 30, 2017 1254 1252 1253 0 +2.00(+0.16%)
Mar 29, 2017 1252 1250 1251 0 -2.60(-0.21%)
Mar 28, 2017 1255 1253 1253 0 +0.70(+0.06%)
Mar 27, 2017 1255 1246 1253 0 +9.40(+0.76%)
Mar 25, 2017 1252 1241 1243 0 +0.00(+0.00%)
Mar 24, 2017 1252 1241 1243 0 -4.20(-0.34%)
Mar 23, 2017 1249 1247 1248 0 +2.10(+0.17%)
Mar 22, 2017 1247 1244 1245 0 +11.10(+0.90%)
Mar 21, 2017 1234 1234 1234 0 +4.50(+0.37%)
Mar 20, 2017 1231 1229 1230 0 +0.90(+0.07%)
Mar 18, 2017 1232 1224 1229 0 +0.00(+0.00%)
Mar 17, 2017 1232 1224 1229 0 +10.10(+0.83%)
Mar 16, 2017 1221 1218 1219 0 +19.50(+1.63%)
Mar 15, 2017 1199 1197 1199 0 -2.50(-0.21%)
Mar 14, 2017 1204 1201 1202 0 -4.30(-0.36%)
Mar 13, 2017 1207 1204 1206 0 +1.60(+0.13%)
Mar 11, 2017 1206 1194 1204 0 +0.00(+0.00%)
Mar 10, 2017 1206 1194 1204 0 +1.30(+0.11%)
Mar 09, 2017 1203 0 -6.20(-0.51%)
Mar 08, 2017 1209 0 -6.70(-0.55%)
Mar 07, 2017 1216 0 -9.40(-0.77%)
Mar 06, 2017 1226 0 -9.50(-0.77%)
Mar 04, 2017 1237 1223 1235 0 +0.00(+0.00%)
Mar 03, 2017 1237 1223 1235 0 +8.50(+0.69%)
Mar 02, 2017 1226 0 -23.50(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.