Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 1063 1056 1060 0 +0.30(+0.03%)
Dec 30, 2015 1060 0 -8.20(-0.77%)
Dec 29, 2015 1069 1068 1068 0 +0.20(+0.02%)
Dec 28, 2015 1068 1068 1068 0 -7.90(-0.73%)
Dec 27, 2015 1076 1075 1076 0 +0.30(+0.03%)
Dec 25, 2015 1077 1070 1076 0 +0.00(+0.00%)
Dec 24, 2015 1077 1070 1076 0 -0.10(-0.01%)
Dec 23, 2015 1076 0 +3.70(+0.35%)
Dec 22, 2015 1073 1072 1072 0 -5.30(-0.49%)
Dec 21, 2015 1078 1077 1078 0 +13.40(+1.26%)
Dec 20, 2015 1066 1064 1064 0 -1.50(-0.14%)
Dec 19, 2015 1071 1050 1066 0 +0.00(+0.00%)
Dec 18, 2015 1071 1050 1066 0 +0.60(+0.06%)
Dec 17, 2015 1065 0 -5.90(-0.55%)
Dec 16, 2015 1073 1070 1071 0 +9.60(+0.90%)
Dec 15, 2015 1061 1060 1061 0 -1.20(-0.11%)
Dec 14, 2015 1063 1059 1062 0 -10.50(-0.98%)
Dec 13, 2015 1074 1073 1073 0 -0.70(-0.07%)
Dec 12, 2015 1079 1062 1074 0 +0.00(+0.00%)
Dec 11, 2015 1079 1062 1074 0 -2.00(-0.19%)
Dec 10, 2015 1076 0 +3.60(+0.34%)
Dec 09, 2015 1072 1071 1072 0 -2.60(-0.24%)
Dec 08, 2015 1075 1074 1075 0 +4.50(+0.42%)
Dec 07, 2015 1071 1069 1070 0 -14.10(-1.30%)
Dec 06, 2015 1086 1083 1084 0 -1.50(-0.14%)
Dec 05, 2015 1088 1057 1086 0 +0.00(+0.00%)
Dec 04, 2015 1088 1057 1086 0 +1.70(+0.16%)
Dec 03, 2015 1084 0 +30.70(+2.91%)
Dec 02, 2015 1054 1053 1053 0 -14.90(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.