Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 1219 1204 1213 0 +0.00(+0.00%)
Feb 26, 2015 1213 0 +8.40(+0.70%)
Feb 25, 2015 1205 1204 1205 0 +3.30(+0.27%)
Feb 24, 2015 1202 1201 1201 0 -1.10(-0.09%)
Feb 23, 2015 1203 1202 1202 0 +1.20(+0.10%)
Feb 22, 2015 1204 1201 1201 0 -3.60(-0.30%)
Feb 20, 2015 1215 1198 1205 0 +0.00(+0.00%)
Feb 19, 2015 1205 0 -7.10(-0.59%)
Feb 18, 2015 1215 1212 1212 0 +4.10(+0.34%)
Feb 17, 2015 1237 1203 1208 0 -25.00(-2.03%)
Feb 16, 2015 1237 1227 1233 0 +3.90(+0.32%)
Feb 15, 2015 1229 1227 1229 0 +1.90(+0.15%)
Feb 13, 2015 1235 1222 1227 0 +0.00(+0.00%)
Feb 12, 2015 1227 0 +8.90(+0.73%)
Feb 11, 2015 1219 1218 1218 0 -16.10(-1.30%)
Feb 10, 2015 1234 1234 1234 0 -7.20(-0.58%)
Feb 09, 2015 1239 1242 0 +6.10(+0.49%)
Feb 08, 2015 1237 1234 1235 0 +0.80(+0.06%)
Feb 06, 2015 1269 1228 1235 0 +0.00(+0.00%)
Feb 05, 2015 1235 0 -35.70(-2.81%)
Feb 04, 2015 1271 1270 1270 0 +7.80(+0.62%)
Feb 03, 2015 1263 1261 1262 0 -12.60(-0.99%)
Feb 02, 2015 1276 1275 1275 0 -5.90(-0.46%)
Feb 01, 2015 1283 1280 1281 0 +1.80(+0.14%)
Jan 30, 2015 1285 1258 1279 0 +0.00(+0.00%)
Jan 29, 2015 1279 0 -6.70(-0.52%)
Jan 28, 2015 1286 0 -6.50(-0.50%)
Jan 27, 2015 1293 1292 1292 0 +11.50(+0.90%)
Jan 26, 2015 1282 1280 1281 0 -13.10(-1.01%)
Jan 25, 2015 1296 1293 1294 0 +1.40(+0.11%)
Jan 23, 2015 1303 1284 1293 0 +0.00(+0.00%)
Jan 22, 2015 1293 0 -0.20(-0.02%)
Jan 21, 2015 1294 1292 1293 0 -0.90(-0.07%)
Jan 20, 2015 1295 1294 1294 0 +17.70(+1.39%)
Jan 19, 2015 1282 1272 1276 0 -2.90(-0.23%)
Jan 18, 2015 1282 1278 1279 0 +2.00(+0.16%)
Jan 16, 2015 1282 1255 1277 0 +0.00(+0.00%)
Jan 15, 2015 1277 0 +46.50(+3.78%)
Jan 14, 2015 1230 1229 1230 0 -1.50(-0.12%)
Jan 13, 2015 1232 1231 1232 0 -1.10(-0.09%)
Jan 12, 2015 1234 1232 1233 0 +7.30(+0.60%)
Jan 11, 2015 1226 1223 1226 0 +9.60(+0.79%)
Jan 09, 2015 1224 1207 1216 0 +0.00(+0.00%)
Jan 08, 2015 1216 0 +3.90(+0.32%)
Jan 07, 2015 1213 1211 1212 0 -5.30(-0.44%)
Jan 06, 2015 1219 1217 1218 0 +14.40(+1.20%)
Jan 05, 2015 1204 1202 1203 0 +15.50(+1.31%)
Jan 04, 2015 1189 1186 1188 0 +1.40(+0.12%)
Jan 02, 2015 1195 1167 1186 0 +0.00(+0.00%)
Jan 01, 2015 1186 0 +2.10(+0.18%)
Dec 31, 2014 1204 1180 1184 0 +0.00(+0.00%)
Dec 30, 2014 1204 1180 1184 0 +0.60(+0.05%)
Dec 29, 2014 1184 1182 1184 0 -12.30(-1.03%)
Dec 28, 2014 1196 1194 1196 0 +0.50(+0.04%)
Dec 26, 2014 1199 1175 1195 0 +0.00(+0.00%)
Dec 25, 2014 1195 0 +21.80(+1.86%)
Dec 24, 2014 1181 1173 1174 0 +0.00(+0.00%)
Dec 23, 2014 1174 1173 1174 0 -3.20(-0.27%)
Dec 22, 2014 1177 1175 1177 0 -17.70(-1.48%)
Dec 21, 2014 1196 1194 1194 0 -1.60(-0.13%)
Dec 19, 2014 1202 1193 1196 0 +0.00(+0.00%)
Dec 18, 2014 1196 0 +6.70(+0.56%)
Dec 17, 2014 1190 1188 1189 0 -7.60(-0.63%)
Dec 16, 2014 1197 1195 1197 0 -0.30(-0.03%)
Dec 15, 2014 1198 1194 1197 0 -25.10(-2.05%)
Dec 14, 2014 1225 1222 1222 0 -0.20(-0.02%)
Dec 12, 2014 1229 1215 1222 0 +0.00(+0.00%)
Dec 11, 2014 1222 0 -5.30(-0.43%)
Dec 10, 2014 1228 1226 1228 0 -2.90(-0.24%)
Dec 09, 2014 1233 1230 1231 0 +26.80(+2.23%)
Dec 08, 2014 1204 1202 1204 0 +15.10(+1.27%)
Dec 07, 2014 1191 1188 1189 0 -1.60(-0.13%)
Dec 05, 2014 1208 1186 1190 0 +0.00(+0.00%)
Dec 04, 2014 1190 0 -17.60(-1.46%)
Dec 03, 2014 1210 1207 1208 0 +11.20(+0.94%)
Dec 02, 2014 1198 1196 1197 0 -14.50(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.