Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2016 1299 1267 1295 0 +0.00(+0.00%)
Apr 29, 2016 1299 1267 1295 0 +26.70(+2.11%)
Apr 28, 2016 1269 1267 1268 0 +21.40(+1.72%)
Apr 27, 2016 1248 1246 1247 0 +2.30(+0.18%)
Apr 26, 2016 1246 1244 1244 0 +5.40(+0.44%)
Apr 25, 2016 1240 1238 1239 0 +6.00(+0.49%)
Apr 24, 2016 1235 1232 1233 0 -0.60(-0.05%)
Apr 23, 2016 1254 1228 1234 0 +0.00(+0.00%)
Apr 22, 2016 1254 1228 1234 0 -16.50(-1.32%)
Apr 21, 2016 1252 1248 1250 0 +3.90(+0.31%)
Apr 20, 2016 1247 1244 1246 0 -5.60(-0.45%)
Apr 19, 2016 1253 1251 1252 0 +18.70(+1.52%)
Apr 18, 2016 1234 1232 1233 0 -4.20(-0.34%)
Apr 17, 2016 1241 1236 1237 0 +1.60(+0.13%)
Apr 16, 2016 1238 1227 1236 0 +0.00(+0.00%)
Apr 15, 2016 1238 1227 1236 0 +6.40(+0.52%)
Apr 14, 2016 1231 1228 1229 0 -13.30(-1.07%)
Apr 13, 2016 1245 1242 1243 0 -15.20(-1.21%)
Apr 12, 2016 1258 1257 1258 0 -4.00(-0.32%)
Apr 11, 2016 1262 1258 1262 0 +14.90(+1.19%)
Apr 10, 2016 1250 1242 1247 0 +6.90(+0.56%)
Apr 09, 2016 1245 1231 1240 0 +0.00(+0.00%)
Apr 08, 2016 1245 1231 1240 0 -1.40(-0.11%)
Apr 07, 2016 1242 1240 1242 0 +16.40(+1.34%)
Apr 06, 2016 1225 1224 1225 0 -6.60(-0.54%)
Apr 05, 2016 1233 1231 1232 0 +13.90(+1.14%)
Apr 04, 2016 1218 1216 1218 0 -4.10(-0.34%)
Apr 03, 2016 1223 1219 1222 0 -1.70(-0.14%)
Apr 02, 2016 1237 1210 1224 0 +0.00(+0.00%)
Apr 01, 2016 1237 1210 1224 0 -10.00(-0.81%)
Mar 31, 2016 1234 1233 1234 0 +5.90(+0.48%)
Mar 30, 2016 1228 1226 1228 0 -12.50(-1.01%)
Mar 29, 2016 1242 1239 1240 0 +18.10(+1.48%)
Mar 28, 2016 1223 1221 1222 0 +8.20(+0.68%)
Mar 27, 2016 1217 1213 1214 0 -2.80(-0.23%)
Mar 25, 2016 1224 1211 1217 0 +0.00(+0.00%)
Mar 24, 2016 1224 1211 1217 0 -6.00(-0.49%)
Mar 23, 2016 1224 1221 1223 0 -26.00(-2.08%)
Mar 22, 2016 1249 1248 1249 0 +5.50(+0.44%)
Mar 21, 2016 1245 1243 1243 0 -11.90(-0.95%)
Mar 20, 2016 1257 1254 1255 0 -0.90(-0.07%)
Mar 19, 2016 1268 1248 1256 0 +0.00(+0.00%)
Mar 18, 2016 1268 1248 1256 0 -3.20(-0.25%)
Mar 17, 2016 1260 1257 1259 0 -0.90(-0.07%)
Mar 16, 2016 1262 1260 1260 0 +27.10(+2.20%)
Mar 15, 2016 1234 1232 1233 0 -3.30(-0.27%)
Mar 14, 2016 1237 1231 1236 0 -15.90(-1.27%)
Mar 13, 2016 1253 1249 1252 0 +1.10(+0.09%)
Mar 12, 2016 1288 1249 1251 0 +0.00(+0.00%)
Mar 11, 2016 1288 1249 1251 0 -19.80(-1.56%)
Mar 10, 2016 1272 1270 1271 0 +16.80(+1.34%)
Mar 09, 2016 1254 1253 1254 0 -9.50(-0.75%)
Mar 08, 2016 1264 1262 1264 0 -3.00(-0.24%)
Mar 07, 2016 1268 1266 1267 0 +4.80(+0.38%)
Mar 06, 2016 1262 1259 1262 0 +1.70(+0.13%)
Mar 05, 2016 1281 1250 1260 0 +0.00(+0.00%)
Mar 04, 2016 1281 1250 1260 0 -10.60(-0.83%)
Mar 03, 2016 1271 0 +29.00(+2.34%)
Mar 02, 2016 1244 1240 1242 0 +10.00(+0.81%)
Mar 01, 2016 1233 1232 1232 0 -9.00(-0.73%)
Feb 29, 2016 1241 1239 1241 0 +20.50(+1.68%)
Feb 28, 2016 1223 1216 1220 0 -2.60(-0.21%)
Feb 27, 2016 1241 1212 1223 0 +0.00(+0.00%)
Feb 26, 2016 1241 1212 1223 0 +2.40(+0.20%)
Feb 25, 2016 1220 0 -6.60(-0.54%)
Feb 24, 2016 1229 1227 1227 0 -4.00(-0.32%)
Feb 23, 2016 1233 1226 1231 0 +22.70(+1.88%)
Feb 22, 2016 1210 1208 1208 0 -16.40(-1.34%)
Feb 21, 2016 1227 1224 1225 0 -1.90(-0.15%)
Feb 20, 2016 1235 1221 1227 0 +0.00(+0.00%)
Feb 19, 2016 1235 1221 1227 0 -4.20(-0.34%)
Feb 18, 2016 1231 0 +22.20(+1.84%)
Feb 17, 2016 1210 1208 1209 0 +4.30(+0.36%)
Feb 16, 2016 1205 1201 1204 0 -3.20(-0.27%)
Feb 15, 2016 1236 1203 1208 0 -25.20(-2.04%)
Feb 14, 2016 1236 1231 1233 0 -5.80(-0.47%)
Feb 13, 2016 1249 1233 1238 0 +0.00(+0.00%)
Feb 12, 2016 1249 1233 1238 0 -0.90(-0.07%)
Feb 11, 2016 1239 0 +41.40(+3.46%)
Feb 10, 2016 1199 1196 1198 0 +8.00(+0.67%)
Feb 09, 2016 1191 1189 1190 0 -3.00(-0.25%)
Feb 08, 2016 1194 1189 1193 0 +24.90(+2.13%)
Feb 07, 2016 1174 1167 1168 0 -6.00(-0.51%)
Feb 06, 2016 1175 1146 1174 0 +0.00(+0.00%)
Feb 05, 2016 1175 1146 1174 0 +16.40(+1.42%)
Feb 04, 2016 1158 0 +15.40(+1.35%)
Feb 03, 2016 1143 1142 1142 0 +14.10(+1.25%)
Feb 02, 2016 1130 1128 1128 0 -0.40(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.