Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Threed Cap Inc [Y] (CSE: IDK )

0.3100 +0.0100 (+3.33%)
Official Closing Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.2900 0.3150 0.2900 0.3100 35,582 +0.01(+3.33%)
May 16, 2024 0.2800 0.3000 0.2800 0.3000 43,380 -0.01(-3.23%)
May 15, 2024 0.2850 0.3100 0.2800 0.3100 77,323 +0.03(+10.71%)
May 14, 2024 0.3150 0.3150 0.2800 0.2800 110,268 -0.04(-12.50%)
May 13, 2024 0.2950 0.3200 0.2850 0.3200 65,666 +0.04(+16.36%)
May 10, 2024 0.2800 0.2900 0.2700 0.2750 102,107 +0.00(+0.00%)
May 09, 2024 0.3050 0.3050 0.2750 0.2750 133,120 -0.01(-1.79%)
May 08, 2024 0.3100 0.3100 0.2650 0.2800 284,411 -0.02(-8.20%)
May 07, 2024 0.3350 0.3350 0.2800 0.3050 162,203 -0.03(-7.58%)
May 06, 2024 0.3200 0.3300 0.3200 0.3300 16,399 +0.03(+8.20%)
May 03, 2024 0.3450 0.3450 0.3050 0.3050 136,955 -0.04(-10.29%)
May 02, 2024 0.3100 0.3400 0.3100 0.3400 6,500 +0.03(+9.68%)
May 01, 2024 0.3000 0.3100 0.3000 0.3100 1,090 +0.01(+3.33%)
Apr 30, 2024 0.3200 0.3200 0.2900 0.3000 273,969 -0.02(-6.25%)
Apr 29, 2024 0.3250 0.3300 0.3100 0.3200 210,286 +0.02(+6.67%)
Apr 26, 2024 0.3200 0.3200 0.2950 0.3000 78,938 +0.00(+0.00%)
Apr 25, 2024 0.3100 0.3200 0.3000 0.3000 110,803 -0.01(-3.23%)
Apr 24, 2024 0.3200 0.3300 0.3000 0.3100 226,270 -0.01(-3.13%)
Apr 23, 2024 0.3300 0.3550 0.3050 0.3200 292,710 -0.02(-4.48%)
Apr 22, 2024 0.3600 0.3700 0.3000 0.3350 669,235 -0.03(-9.46%)
Apr 19, 2024 0.3800 0.4000 0.3550 0.3700 336,493 -0.02(-3.90%)
Apr 18, 2024 0.4600 0.4600 0.3650 0.3850 326,030 -0.08(-18.09%)
Apr 17, 2024 0.4600 0.5300 0.4550 0.4700 82,691 +0.00(+0.00%)
Apr 16, 2024 0.3900 0.4700 0.3450 0.4700 361,532 +0.11(+30.56%)
Apr 15, 2024 0.4400 0.4400 0.3500 0.3600 304,375 -0.03(-6.49%)
Apr 12, 2024 0.4300 0.4300 0.3850 0.3850 293,841 -0.09(-18.95%)
Apr 11, 2024 0.4500 0.5100 0.4400 0.4750 83,923 +0.07(+15.85%)
Apr 10, 2024 0.4350 0.4350 0.4100 0.4100 137,451 -0.03(-6.82%)
Apr 09, 2024 0.4700 0.5000 0.4150 0.4400 206,657 -0.03(-5.38%)
Apr 08, 2024 0.5400 0.5400 0.4600 0.4650 114,980 -0.01(-3.12%)
Apr 05, 2024 0.5200 0.5200 0.4800 0.4800 93,185 -0.03(-5.88%)
Apr 04, 2024 0.5700 0.5700 0.5000 0.5100 139,166 -0.08(-13.56%)
Apr 03, 2024 0.5800 0.6600 0.5300 0.5900 134,395 +0.09(+18.00%)
Apr 02, 2024 0.6600 0.6600 0.5000 0.5000 208,396 -0.19(-27.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.