Indicators

Alliance Growers Corp (CSE: ACG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
May 30, 2016	0.0250	0.0350	0.0200	0.0200	500,000	-0.01(-33.33%)
May 27, 2016	0.0300	0.0300	0.0300	0.0300	50,000	+0.00(+0.00%)
May 26, 2016	0.0300	0.0300	0.0300	0.0300	50,000	+0.01(+100.00%)
May 24, 2016		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
May 16, 2016		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
May 13, 2016	0.0150	0.0150	0.0150	0.0150	100,000	+0.00(+0.00%)
Apr 29, 2016		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Apr 26, 2016		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Apr 25, 2016	0.0200	0.0200	0.0200	0.0200	5,151	+0.00(+0.00%)
Apr 15, 2016		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Apr 14, 2016	0.0200	0.0200	0.0200	0.0200	10,000	-0.02(-50.00%)
Apr 07, 2016		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Mar 30, 2016		0.0400	0.0400	0.0400	0	+0.03(+166.67%)
Mar 29, 2016	0.0150	0.0150	0.0150	0.0150	2,000	-0.03(-62.50%)
Mar 16, 2016		0.0400	0.0400	0.0400	0	+0.02(+100.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.