Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tevano Systems Holdings Inc (CSE: TEVO )

0.0200 UNCHANGED
Last Price Updated: 10:17 AM EST, Jan 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 17, 2024 0.0200 0 +0.01(+33.33%)
Jan 16, 2024 0.0150 0.0150 0.0150 0.0150 49,000 +0.00(+0.00%)
Jan 15, 2024 0.0150 0.0150 0.0150 0.0150 24,000 +0.00(+50.00%)
Jan 12, 2024 0.0100 0.0100 0.0100 0.0100 4,885 -0.00(-33.33%)
Jan 09, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Jan 08, 2024 0.0150 0.0150 0.0150 0.0150 11,600 +0.00(+0.00%)
Jan 04, 2024 0.0150 0.0150 0 -0.01(-25.00%)
Jan 03, 2024 0.0150 0.0200 0.0150 0.0200 6,250 +0.01(+33.33%)
Jan 02, 2024 0.0200 0.0200 0.0150 0.0150 36,602 +0.00(+0.00%)
Dec 29, 2023 0.0150 0 -0.01(-25.00%)
Dec 28, 2023 0.0200 0.0200 0.0200 0.0200 10,000 +0.01(+33.33%)
Dec 27, 2023 0.0200 0.0200 0.0150 0.0150 15,004 +0.00(+0.00%)
Dec 22, 2023 0.0150 0 -0.01(-25.00%)
Dec 21, 2023 0.0200 0.0200 0.0200 0.0200 49,000 +0.00(+0.00%)
Dec 20, 2023 0.0200 0.0200 0.0200 0.0200 95,000 +0.00(+0.00%)
Dec 19, 2023 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Dec 18, 2023 0.0150 0.0200 0.0150 0.0200 86,500 +0.01(+33.33%)
Dec 15, 2023 0.0150 0.0150 0.0150 0.0150 28,000 -0.01(-25.00%)
Dec 14, 2023 0.0200 0.0200 0.0200 0.0200 29,000 +0.00(+0.00%)
Dec 13, 2023 0.0150 0.0200 0.0150 0.0200 94,150 +0.00(+0.00%)
Dec 12, 2023 0.0200 0.0200 0.0200 0.0200 47,000 +0.00(+0.00%)
Dec 11, 2023 0.0200 0.0200 0.0150 0.0200 138,000 -0.01(-20.00%)
Dec 08, 2023 0.0200 0.0250 0.0200 0.0250 83,000 +0.01(+25.00%)
Dec 06, 2023 0.0200 0.0200 0 -0.01(-20.00%)
Dec 05, 2023 0.0250 0.0250 0.0250 0.0250 36,900 +0.00(+0.00%)
Dec 04, 2023 0.0200 0.0250 0.0200 0.0250 162,858 +0.00(+0.00%)
Dec 01, 2023 0.0200 0.0250 0.0200 0.0250 23,500 +0.01(+25.00%)
Nov 30, 2023 0.0200 0.0250 0.0200 0.0200 58,081 -0.01(-33.33%)
Nov 29, 2023 0.0250 0.0300 0.0200 0.0300 81,000 +0.00(+20.00%)
Nov 28, 2023 0.0300 0.0300 0.0250 0.0250 21,000 +0.00(+0.00%)
Nov 27, 2023 0.0250 0.0250 0.0250 0.0250 38,000 -0.00(-16.67%)
Nov 24, 2023 0.0250 0.0300 0.0200 0.0300 74,200 +0.00(+0.00%)
Nov 23, 2023 0.0250 0.0350 0.0250 0.0300 43,000 -0.01(-14.29%)
Nov 22, 2023 0.0300 0.0350 0.0300 0.0350 31,000 +0.01(+16.67%)
Nov 20, 2023 0.0300 0.0300 46 +0.00(+20.00%)
Nov 17, 2023 0.0250 0.0250 0.0250 0.0250 13,500 -0.00(-16.67%)
Nov 16, 2023 0.0200 0.0300 0.0200 0.0300 163,002 +0.01(+50.00%)
Nov 15, 2023 0.0250 0.0250 0.0150 0.0200 248,110 +0.00(+0.00%)
Nov 14, 2023 0.0200 0.0200 0.0200 0.0200 50,000 -0.01(-20.00%)
Nov 13, 2023 0.0250 0.0250 0.0200 0.0250 86,857 -0.00(-16.67%)
Nov 10, 2023 0.0250 0.0300 0.0250 0.0300 128,856 -0.01(-14.29%)
Nov 07, 2023 0.0350 0.0350 0 +0.01(+16.67%)
Nov 06, 2023 0.0350 0.0350 0.0250 0.0300 310,000 +0.00(+0.00%)
Nov 03, 2023 0.0300 0.0350 0.0300 0.0300 14,100 -0.01(-14.29%)
Nov 02, 2023 0.0300 0.0350 0.0300 0.0350 62,000 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.