Indicators

Bioharvest Sciences Inc (CSE: BHSC )

0.2600 +0.0100 (+4.00%)

Official Closing Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.2550	0.2600	0.2550	0.2600	327,121	+0.01(+4.00%)
May 16, 2024	0.2350	0.2500	0.2350	0.2500	163,500	+0.02(+8.70%)
May 15, 2024	0.2300	0.2300	0.2250	0.2300	14,000	-0.00(-2.13%)
May 14, 2024	0.2250	0.2350	0.2250	0.2350	33,000	+0.00(+2.17%)
May 13, 2024	0.2300	0.2400	0.2300	0.2300	25,000	-0.01(-4.17%)
May 10, 2024	0.2300	0.2400	0.2300	0.2400	11,150	+0.01(+2.13%)
May 09, 2024	0.2400	0.2400	0.2250	0.2350	5,500	-0.01(-2.08%)
May 08, 2024	0.2250	0.2400	0.2250	0.2400	17,054	+0.00(+0.00%)
May 06, 2024	0.2400			0.2400	0	-0.02(-5.88%)
May 03, 2024	0.2600	0.2600	0.2550	0.2550	65,530	-0.01(-1.92%)
May 02, 2024	0.2400	0.2600	0.2400	0.2600	134,500	+0.02(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.