Indicators

Cls Holdings USA Inc (CSE: CLSH )

0.0650 UNCHANGED

Official Closing Price Updated: 2:43 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2023				0.0500	0	+0.01(+25.00%)
Apr 27, 2023				0.0400	0	-0.01(-20.00%)
Apr 24, 2023	0.0500			0.0500	0	-0.01(-16.67%)
Apr 18, 2023	0.0600			0.0600	0	-0.02(-25.00%)
Apr 12, 2023				0.0800	0	+0.01(+23.08%)
Apr 10, 2023	0.0650			0.0650	0	-0.01(-18.75%)
Mar 31, 2023				0.0800	0	+0.02(+33.33%)
Mar 30, 2023	0.0500	0.0600	0.0500	0.0600	21,000	+0.00(+0.00%)
Mar 29, 2023	0.0600	0.0600	0.0600	0.0600	11,000	+0.00(+0.00%)
Mar 28, 2023	0.0600	0.0600	0.0600	0.0600	10,000	+0.00(+0.00%)
Mar 27, 2023	0.0700	0.0700	0.0500	0.0600	798,791	-0.01(-14.29%)
Mar 22, 2023				0.0700	185	-0.03(-30.00%)
Mar 17, 2023				0.1000	0	+0.00(+0.00%)
Mar 15, 2023				0.1000	0	+0.03(+42.86%)
Mar 06, 2023				0.0700	0	+0.00(+0.00%)
Mar 03, 2023	0.0700	0.0700	0.0700	0.0700	4,000	+0.00(+0.00%)
Mar 02, 2023	0.0650	0.0700	0.0650	0.0700	7,000	-0.02(-22.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.