Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuinsco Resources Ltd (CSE: NWI )

0.0050 UNCHANGED
Last Price Updated: 2:40 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2024 0.0050 0.0050 0 +0.00(+0.00%)
May 10, 2024 0.0050 0 +0.00(+0.00%)
May 09, 2024 0.0050 0.0050 0.0050 0.0050 39,500 +0.00(+0.00%)
May 07, 2024 0.0050 0.0050 0 +0.00(+0.00%)
May 06, 2024 0.0050 0.0050 0.0050 0.0050 126,000 +0.00(+0.00%)
Apr 30, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Apr 29, 2024 0.0050 0.0050 0.0050 0.0050 1,265,001 -0.01(-50.00%)
Apr 24, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Apr 23, 2024 0.0100 0.0100 0.0100 0.0100 44,100 +0.00(+0.00%)
Apr 22, 2024 0.0100 0.0100 0.0100 0.0100 6,500 +0.00(+0.00%)
Apr 19, 2024 0.0050 0.0100 0.0050 0.0100 77,000 +0.00(+0.00%)
Apr 18, 2024 0.0050 0.0100 0.0050 0.0100 106,375 +0.00(+0.00%)
Apr 16, 2024 0.0100 0.0100 0 +0.01(+100.00%)
Apr 15, 2024 0.0050 0.0050 0.0050 0.0050 50,000 +0.00(+0.00%)
Apr 11, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Apr 10, 2024 0.0050 0.0100 0.0050 0.0050 107,166 -0.01(-50.00%)
Apr 09, 2024 0.0100 0.0100 0.0100 0.0100 105,000 +0.00(+0.00%)
Apr 08, 2024 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Apr 05, 2024 0.0100 0.0100 0.0100 0.0100 100,000 +0.01(+100.00%)
Apr 02, 2024 0.0050 0.0050 0 -0.01(-50.00%)
Apr 01, 2024 0.0100 0.0100 0.0100 0.0100 92,301 +0.01(+100.00%)
Mar 28, 2024 0.0050 0 +0.00(+0.00%)
Mar 25, 2024 0.0050 0.0050 362 +0.00(+0.00%)
Mar 22, 2024 0.0050 0.0100 0.0050 0.0050 56,800 -0.01(-50.00%)
Mar 21, 2024 0.0100 0.0100 0.0100 0.0100 5,000 +0.01(+100.00%)
Mar 20, 2024 0.0050 0.0050 0.0050 0.0050 17,000 +0.00(+0.00%)
Mar 19, 2024 0.0050 0.0050 0.0050 0.0050 5,000 +0.00(+0.00%)
Mar 18, 2024 0.0100 0.0100 0.0050 0.0050 76,075 +0.00(+0.00%)
Mar 15, 2024 0.0050 0.0050 0.0050 0.0050 1,000,000 +0.00(+0.00%)
Mar 14, 2024 0.0050 0.0050 0.0050 0.0050 108,000 -0.01(-50.00%)
Mar 11, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Mar 08, 2024 0.0100 0.0100 0.0050 0.0100 1,591,000 +0.01(+100.00%)
Mar 07, 2024 0.0050 0.0050 0.0050 0.0050 52,000 -0.01(-50.00%)
Mar 06, 2024 0.0100 0.0100 0.0100 0.0100 118,000 +0.01(+100.00%)
Mar 05, 2024 0.0050 0.0050 0.0050 0.0050 1,000,684 +0.00(+0.00%)
Mar 04, 2024 0.0100 0.0100 0.0050 0.0050 1,571,200 +0.00(+0.00%)
Mar 01, 2024 0.0050 0.0050 0.0050 0.0050 258,700 +0.00(+0.00%)
Feb 29, 2024 0.0050 0.0050 0.0050 0.0050 336,500 +0.00(+0.00%)
Feb 28, 2024 0.0050 0.0050 0.0050 0.0050 90,498 +0.00(+0.00%)
Feb 27, 2024 0.0050 0.0050 0.0050 0.0050 1,080,000 +0.00(+0.00%)
Feb 26, 2024 0.0050 0.0050 0.0050 0.0050 54,002 +0.00(+0.00%)
Feb 23, 2024 0.0050 0.0050 0.0050 0.0050 60,300 +0.00(+0.00%)
Feb 21, 2024 0.0050 0.0050 200 +0.00(+0.00%)
Feb 20, 2024 0.0050 0.0050 0.0050 0.0050 1,125,400 +0.00(+0.00%)
Feb 15, 2024 0.0050 0 +0.00(+0.00%)
Feb 14, 2024 0.0075 0.0075 0.0050 0.0050 580,000 +0.00(+0.00%)
Feb 13, 2024 0.0050 0.0050 0.0050 0.0050 84,000 -0.01(-50.00%)
Feb 08, 2024 0.0100 0 +0.01(+100.00%)
Feb 06, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Feb 05, 2024 0.0050 0.0050 0.0050 0.0050 51,000 +0.00(+0.00%)
Feb 02, 2024 0.0050 0.0050 0.0050 0.0050 57,000 +0.00(+0.00%)
Jan 30, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Jan 29, 2024 0.0050 0.0050 0.0050 0.0050 14,000 +0.00(+0.00%)
Jan 26, 2024 0.0050 0.0050 0.0050 0.0050 2,801 +0.00(+0.00%)
Jan 25, 2024 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Jan 24, 2024 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
Jan 23, 2024 0.0050 0.0050 0.0050 0.0050 11,000 +0.00(+0.00%)
Jan 22, 2024 0.0050 0.0050 0.0050 0.0050 7,000 +0.00(+0.00%)
Jan 17, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Jan 16, 2024 0.0050 0.0050 0.0050 0.0050 100,000 +0.00(+0.00%)
Jan 12, 2024 0.0050 0 +0.00(+0.00%)
Jan 11, 2024 0.0050 0.0050 0.0050 0.0050 41,000 +0.00(+0.00%)
Jan 10, 2024 0.0050 0.0050 0.0050 0.0050 30,000 +0.00(+0.00%)
Jan 09, 2024 0.0050 0.0050 0.0050 0.0050 300,000 +0.00(+0.00%)
Jan 08, 2024 0.0050 0.0050 0.0050 0.0050 315,000 +0.00(+0.00%)
Jan 05, 2024 0.0050 0.0050 0.0050 0.0050 70,000 +0.00(+0.00%)
Jan 03, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Jan 02, 2024 0.0050 0.0050 0.0050 0.0050 250,000 +0.00(+0.00%)
Dec 28, 2023 0.0050 0 +0.00(+0.00%)
Dec 27, 2023 0.0050 0.0050 0.0050 0.0050 281,551 +0.00(+0.00%)
Dec 22, 2023 0.0050 0 +0.00(+0.00%)
Dec 21, 2023 0.0050 0.0050 0.0050 0.0050 43,000 +0.00(+0.00%)
Dec 20, 2023 0.0050 0.0050 0.0050 0.0050 820,000 +0.00(+0.00%)
Dec 19, 2023 0.0050 0.0050 0.0050 0.0050 477,500 +0.00(+0.00%)
Dec 18, 2023 0.0050 0.0050 0.0050 0.0050 344,000 +0.00(+0.00%)
Dec 15, 2023 0.0050 0.0050 0.0050 0.0050 52,000 +0.00(+0.00%)
Dec 14, 2023 0.0050 0.0050 0.0050 0.0050 8,510 +0.00(+0.00%)
Dec 13, 2023 0.0050 0.0050 0.0050 0.0050 42,166 +0.00(+0.00%)
Dec 12, 2023 0.0050 0.0050 0.0050 0.0050 109,000 +0.00(+0.00%)
Dec 08, 2023 0.0050 0 +0.00(+0.00%)
Dec 07, 2023 0.0050 0.0050 0.0050 0.0050 40,000 +0.00(+0.00%)
Dec 06, 2023 0.0050 0.0050 0.0050 0.0050 29,998 +0.00(+0.00%)
Dec 05, 2023 0.0050 0.0050 0.0050 0.0050 122,000 +0.00(+0.00%)
Dec 01, 2023 0.0050 0 +0.00(+0.00%)
Nov 29, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Nov 28, 2023 0.0050 0.0050 0.0050 0.0050 150,000 +0.00(+0.00%)
Nov 27, 2023 0.0050 0.0050 0.0050 0.0050 198,501 +0.00(+0.00%)
Nov 22, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Nov 21, 2023 0.0050 0.0050 0.0050 0.0050 201,000 +0.00(+0.00%)
Nov 20, 2023 0.0050 0.0050 0.0050 0.0050 570,000 +0.00(+0.00%)
Nov 17, 2023 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Nov 14, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Nov 13, 2023 0.0050 0.0050 0.0050 0.0050 377,888 +0.00(+0.00%)
Nov 10, 2023 0.0050 0.0050 0.0050 0.0050 99,000 +0.00(+0.00%)
Nov 09, 2023 0.0050 0.0050 0.0050 0.0050 1,669,500 +0.00(+0.00%)
Nov 06, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Nov 03, 2023 0.0050 0.0050 0.0050 0.0050 21,396 +0.00(+0.00%)
Nov 02, 2023 0.0050 0.0050 0.0050 0.0050 165,500 +0.00(+0.00%)
Nov 01, 2023 0.0050 0.0050 0.0050 0.0050 276,500 +0.00(+0.00%)
Oct 31, 2023 0.0050 0.0050 0.0050 0.0050 340,000 +0.00(+0.00%)
Oct 30, 2023 0.0050 0.0050 0.0050 0.0050 4,500 +0.00(+0.00%)
Oct 26, 2023 0.0050 0.0050 100 +0.00(+0.00%)
Oct 25, 2023 0.0050 0.0050 0.0050 0.0050 404,500 +0.00(+0.00%)
Oct 24, 2023 0.0050 0.0050 0.0050 0.0050 50,940 +0.00(+0.00%)
Oct 23, 2023 0.0050 0.0050 0.0050 0.0050 30,500 +0.00(+0.00%)
Oct 19, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Oct 18, 2023 0.0050 0.0050 0.0050 0.0050 61,233 +0.00(+0.00%)
Oct 17, 2023 0.0050 0.0050 0.0050 0.0050 15,000 +0.00(+0.00%)
Oct 13, 2023 0.0050 0 +0.00(+0.00%)
Oct 11, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Oct 10, 2023 0.0050 0.0050 0.0050 0.0050 131,000 +0.00(+0.00%)
Oct 05, 2023 0.0050 0 +0.00(+0.00%)
Oct 02, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Sep 26, 2023 0.0050 0 +0.00(+0.00%)
Sep 25, 2023 0.0050 0.0050 0.0050 0.0050 4,000 +0.00(+0.00%)
Sep 20, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Sep 18, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Sep 15, 2023 0.0050 0.0050 0.0050 0.0050 50,000 +0.00(+0.00%)
Sep 12, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Sep 11, 2023 0.0050 0.0050 0.0050 0.0050 25,328 -0.01(-50.00%)
Sep 08, 2023 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Sep 07, 2023 0.0100 0.0100 0.0100 0.0100 52,454 +0.01(+100.00%)
Sep 06, 2023 0.0050 0.0050 0.0050 0.0050 4,000 +0.00(+0.00%)
Sep 01, 2023 0.0050 583 +0.00(+0.00%)
Aug 31, 2023 0.0050 0.0050 0.0050 0.0050 15,000 +0.00(+0.00%)
Aug 30, 2023 0.0050 0.0050 0.0050 0.0050 400,000 +0.00(+0.00%)
Aug 25, 2023 0.0050 400 +0.00(+0.00%)
Aug 24, 2023 0.0050 0.0050 0.0050 0.0050 60,250 +0.00(+0.00%)
Aug 23, 2023 0.0050 0.0050 0.0050 0.0050 49,600 +0.00(+0.00%)
Aug 21, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Aug 15, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Aug 14, 2023 0.0050 0.0050 0.0050 0.0050 7,500 +0.00(+0.00%)
Aug 09, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Aug 08, 2023 0.0100 0.0100 0.0050 0.0050 80,000 +0.00(+0.00%)
Aug 04, 2023 0.0050 0 +0.00(+0.00%)
Aug 03, 2023 0.0050 0.0050 0.0050 0.0050 8,000 +0.00(+0.00%)
Aug 02, 2023 0.0050 0.0050 0.0050 0.0050 27,000 +0.00(+0.00%)
Aug 01, 2023 0.0050 0.0050 0.0050 0.0050 30,000 +0.00(+0.00%)
Jul 31, 2023 0.0050 0.0050 0.0050 0.0050 1,090 +0.00(+0.00%)
Jul 28, 2023 0.0050 0.0050 0.0050 0.0050 300,001 +0.00(+0.00%)
Jul 27, 2023 0.0050 0.0050 0.0050 0.0050 32,000 +0.00(+0.00%)
Jul 25, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Jul 24, 2023 0.0050 0.0050 0.0050 0.0050 840,000 +0.00(+0.00%)
Jul 21, 2023 0.0050 0.0050 0.0050 0.0050 50,000 +0.00(+0.00%)
Jul 19, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Jul 18, 2023 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Jul 17, 2023 0.0050 0.0050 0.0050 0.0050 148,000 +0.00(+0.00%)
Jul 13, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Jul 07, 2023 0.0050 0 +0.00(+0.00%)
Jul 06, 2023 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+0.00%)
Jul 05, 2023 0.0050 0.0050 0.0050 0.0050 70,500 +0.00(+0.00%)
Jun 30, 2023 0.0050 0 +0.00(+0.00%)
Jun 29, 2023 0.0050 0.0050 0.0050 0.0050 88,684 +0.00(+0.00%)
Jun 28, 2023 0.0050 0.0050 0.0050 0.0050 3,609 +0.00(+0.00%)
Jun 23, 2023 0.0050 0 +0.00(+0.00%)
Jun 22, 2023 0.0050 0.0050 0.0050 0.0050 24,088 -0.01(-50.00%)
Jun 20, 2023 0.0100 0.0100 0 +0.01(+100.00%)
Jun 16, 2023 0.0050 500 -0.01(-50.00%)
Jun 15, 2023 0.0100 0.0100 0.0100 0.0100 20,970 +0.01(+100.00%)
Jun 14, 2023 0.0050 0.0050 0.0050 0.0050 167,705 +0.00(+0.00%)
Jun 12, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Jun 09, 2023 0.0050 0.0050 0.0050 0.0050 83,000 +0.00(+0.00%)
Jun 08, 2023 0.0050 0.0050 0.0050 0.0050 153,750 +0.00(+0.00%)
Jun 07, 2023 0.0050 0.0050 0.0050 0.0050 2,500 +0.00(+0.00%)
Jun 06, 2023 0.0050 0.0050 0.0050 0.0050 6,000 -0.01(-50.00%)
Jun 05, 2023 0.0100 0.0100 0.0100 0.0100 92,250 +0.01(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.