Indicators

Gratomic Inc (TSV: GRAT )

0.0800 -0.0100 (-11.11%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.2400	0.2450	0.2300	0.2450	93,800	+0.01(+2.08%)
Apr 27, 2023	0.2400	0.2500	0.2350	0.2400	232,493	+0.00(+0.00%)
Apr 26, 2023	0.2450	0.2450	0.2400	0.2400	187,537	+0.01(+2.13%)
Apr 25, 2023	0.2200	0.2500	0.2200	0.2350	196,261	+0.01(+4.44%)
Apr 24, 2023	0.2350	0.2350	0.2200	0.2250	200,714	-0.01(-2.17%)
Apr 21, 2023	0.2350	0.2350	0.2300	0.2300	59,200	+0.00(+0.00%)
Apr 20, 2023	0.2400	0.2400	0.2300	0.2300	57,627	-0.01(-4.17%)
Apr 19, 2023	0.2400	0.2450	0.2400	0.2400	72,866	-0.01(-2.04%)
Apr 18, 2023	0.2450	0.2450	0.2400	0.2450	53,908	+0.01(+2.08%)
Apr 17, 2023	0.2500	0.2500	0.2400	0.2400	48,982	-0.01(-2.04%)
Apr 14, 2023	0.2400	0.2500	0.2400	0.2450	112,492	+0.01(+2.08%)
Apr 13, 2023	0.2350	0.2400	0.2350	0.2400	78,780	+0.01(+2.13%)
Apr 12, 2023	0.2500	0.2500	0.2350	0.2350	128,873	-0.02(-6.00%)
Apr 11, 2023	0.2500	0.2500	0.2400	0.2500	36,832	+0.01(+4.17%)
Apr 10, 2023	0.2450	0.2650	0.2400	0.2400	90,679	-0.01(-2.04%)
Apr 06, 2023				0.2450	0	+0.01(+6.52%)
Apr 05, 2023	0.2300	0.2350	0.2300	0.2300	53,688	-0.00(-2.13%)
Apr 04, 2023	0.2500	0.2500	0.2350	0.2350	76,037	-0.01(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.