Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardiocom Solutions Inc (TSV: EKG )

0.0100 -0.0050 (-33.33%)
Streaming Delayed Price Updated: 9:51 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Apr 28, 2009 0.0200 0.0200 0.0200 0.0200 5,000 -0.01(-20.00%)
Apr 27, 2009 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Apr 24, 2009 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Apr 23, 2009 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
Apr 07, 2009 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 06, 2009 0.0200 0.0200 0.0200 0.0200 10,000 +0.01(+300.00%)
Apr 01, 2009 0.0050 0.0400 0.0050 0.0050 600 -0.04(-87.50%)
Mar 25, 2009 0.0400 0.0400 0.0400 20 +0.04(+700.00%)
Mar 24, 2009 0.0050 0.0050 0.0050 0.0050 200 -0.01(-75.00%)
Mar 17, 2009 0.0200 0.0200 0.0200 0.0200 0 -0.03(-60.00%)
Mar 16, 2009 0.0500 0.0500 0 +0.00(+0.00%)
Mar 13, 2009 0.0500 0.0500 0 +0.00(+0.00%)
Mar 12, 2009 0.0500 0.0500 0 +0.00(+0.00%)
Mar 11, 2009 0.0300 0.0500 0.0300 0.0500 30,000 +0.03(+100.00%)
Mar 10, 2009 0.0250 0.0250 0.0250 0.0250 2,000 -0.01(-28.57%)
Mar 09, 2009 0.0350 0.0350 0 +0.00(+0.00%)
Mar 06, 2009 0.0350 0.0350 16 +0.00(+0.00%)
Mar 05, 2009 0.0350 0.0350 0 +0.00(+0.00%)
Mar 04, 2009 0.0350 0.0350 0 +0.00(+0.00%)
Mar 02, 2009 0.0350 0.0350 0 +0.00(+0.00%)
Feb 27, 2009 0.0350 0.0350 0.0300 0.0350 0 +0.00(+0.00%)
Feb 26, 2009 0.0300 0.0350 0.0300 0.0350 84,833 +0.01(+40.00%)
Feb 25, 2009 0.0250 0.0250 0 +0.00(+0.00%)
Feb 24, 2009 0.0250 0.0250 0 +0.00(+0.00%)
Feb 23, 2009 0.0250 0.0250 33 +0.00(+0.00%)
Feb 20, 2009 0.0250 0.0250 0 +0.00(+0.00%)
Feb 19, 2009 0.0250 0.0250 0 +0.00(+0.00%)
Feb 18, 2009 0.0250 0.0250 0 +0.00(+0.00%)
Feb 17, 2009 0.0250 0.0250 0 +0.00(+0.00%)
Feb 13, 2009 0.0200 0.0250 0.0200 0.0250 10,544 -0.00(-16.67%)
Feb 12, 2009 0.0300 0.0300 0.0300 0.0300 1,701 +0.00(+0.00%)
Feb 11, 2009 0.0300 0.0300 0 +0.00(+0.00%)
Feb 10, 2009 0.0300 0.0300 0 +0.00(+0.00%)
Feb 09, 2009 0.0250 0.0300 0.0250 0.0300 43,400 +0.00(+0.00%)
Feb 06, 2009 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-25.00%)
Feb 05, 2009 0.0400 0.0400 0 +0.00(+0.00%)
Feb 04, 2009 0.0400 0.0400 0 +0.00(+0.00%)
Feb 03, 2009 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.