Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver North Resources Ltd (TSV: ANZ )

0.0400 UNCHANGED
Last Price Updated: 10:48 AM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0850 0.0900 0.0850 0.0900 101,000 +0.00(+5.88%)
May 28, 2020 0.0800 0.0850 0.0750 0.0850 774,200 +0.01(+6.25%)
May 27, 2020 0.0800 0.0800 0.0750 0.0800 427,000 +0.00(+0.00%)
May 26, 2020 0.0850 0.0900 0.0750 0.0800 360,000 -0.01(-11.11%)
May 25, 2020 0.0800 0.0900 0.0750 0.0900 1,438,020 +0.01(+20.00%)
May 22, 2020 0.0700 0.0750 0.0700 0.0750 416,000 +0.00(+7.14%)
May 21, 2020 0.0700 0.0700 0.0700 0.0700 170,000 +0.00(+0.00%)
May 20, 2020 0.0650 0.0700 0.0650 0.0700 206,400 +0.01(+16.67%)
May 19, 2020 0.0550 0.0600 0.0550 0.0600 130,000 +0.00(+9.09%)
May 15, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 14, 2020 0.0550 0.0550 0.0550 0.0550 272,227 +0.00(+0.00%)
May 13, 2020 0.0650 0.0650 0.0550 0.0550 267,000 -0.00(-8.33%)
May 12, 2020 0.0550 0.0600 0.0550 0.0600 29,500 +0.00(+9.09%)
May 11, 2020 0.0550 0.0550 0.0550 0.0550 120,000 -0.00(-8.33%)
May 08, 2020 0.0550 0.0600 0.0550 0.0600 13,000 +0.00(+0.00%)
May 07, 2020 0.0650 0.0650 0.0600 0.0600 108,000 -0.01(-14.29%)
May 05, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 04, 2020 0.0700 0.0700 0.0600 0.0700 395,000 +0.01(+16.67%)
May 01, 2020 0.0600 0.0600 0.0600 0.0600 13,000 -0.01(-14.29%)
Apr 30, 2020 0.0600 0.0700 0.0600 0.0700 263,283 +0.01(+16.67%)
Apr 29, 2020 0.0600 0.0600 0.0600 0.0600 18,000 +0.00(+0.00%)
Apr 28, 2020 0.0600 0.0600 0.0600 0.0600 13,000 -0.01(-14.29%)
Apr 27, 2020 0.0600 0.0700 0.0600 0.0700 92,000 +0.01(+16.67%)
Apr 24, 2020 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Apr 23, 2020 0.0600 0.0650 0.0550 0.0600 293,833 +0.00(+0.00%)
Apr 22, 2020 0.0600 0.0600 0.0600 0.0600 65,000 +0.00(+0.00%)
Apr 21, 2020 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Apr 20, 2020 0.0600 0.0600 0.0600 0.0600 2,000 -0.01(-7.69%)
Apr 17, 2020 0.0650 0.0650 0.0650 0.0650 23,000 +0.00(+0.00%)
Apr 16, 2020 0.0650 0.0650 0.0650 0.0650 7,000 +0.00(+0.00%)
Apr 15, 2020 0.0550 0.0650 0.0550 0.0650 125,000 +0.00(+0.00%)
Apr 13, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Apr 09, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Apr 08, 2020 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Apr 06, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Apr 03, 2020 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+9.09%)
Apr 02, 2020 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
Mar 31, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 30, 2020 0.0550 0.0600 0.0550 0.0600 60,000 +0.00(+0.00%)
Mar 27, 2020 0.0500 0.0600 0.0400 0.0600 266,000 +0.01(+20.00%)
Mar 26, 2020 0.0450 0.0500 0.0450 0.0500 127,159 +0.01(+11.11%)
Mar 25, 2020 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Mar 24, 2020 0.0350 0.0400 0.0350 0.0400 496,000 +0.00(+14.29%)
Mar 20, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Mar 19, 2020 0.0300 0.0350 0.0300 0.0300 237,341 -0.01(-25.00%)
Mar 18, 2020 0.0350 0.0400 0.0300 0.0400 299,000 +0.00(+0.00%)
Mar 16, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 13, 2020 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Mar 12, 2020 0.0400 0.0400 0.0400 0.0400 100,209 +0.00(+0.00%)
Mar 11, 2020 0.0450 0.0450 0.0400 0.0400 99,500 -0.01(-27.27%)
Mar 06, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Mar 05, 2020 0.0550 0.0600 0.0550 0.0600 10,000 +0.00(+0.00%)
Mar 04, 2020 0.0600 0.0600 0.0600 117 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.