Indicators

(TSV: ENRG )

0.1150 UNCHANGED

Last Price Updated: 10:28 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 15, 2024				0.1150	0	-0.01(-8.00%)
May 07, 2024				0.1250	0	-0.02(-13.79%)
Apr 26, 2024				0.1450	0	+0.03(+31.82%)
Apr 25, 2024	0.1100	0.1100	0.1100	0.1100	29,000	+0.01(+10.00%)
Apr 24, 2024	0.1100	0.1100	0.1000	0.1000	85,600	-0.00(-4.76%)
Apr 23, 2024	0.1200	0.1250	0.1000	0.1050	99,801	-0.05(-32.26%)
Apr 18, 2024				0.1550	0	+0.01(+3.33%)
Apr 17, 2024	0.1600	0.1600	0.1500	0.1500	37,375	-0.02(-14.29%)
Apr 16, 2024	0.1850	0.1850	0.1650	0.1750	6,807	+0.00(+2.94%)
Apr 15, 2024	0.1700	0.1700	0.1700	0.1700	4,500	-0.03(-17.07%)
Apr 11, 2024				0.2050	250	+0.04(+24.24%)
Apr 10, 2024	0.1700	0.1700	0.1650	0.1650	5,950	-0.05(-23.26%)
Apr 09, 2024	0.1950	0.2150	0.1950	0.2150	1,925	-0.02(-8.51%)
Apr 03, 2024				0.2350	0	+0.04(+23.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.