Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Zero Renewable Energy Inc (TSV: EHT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
May 30, 2016 0.1600 0.1700 0.1600 0.1650 64,000 +0.00(+0.00%)
May 27, 2016 0.1650 0.1650 0.1650 0.1650 2,500 -0.01(-5.71%)
May 26, 2016 0.1650 0.1750 0.1650 0.1750 100,300 +0.00(+2.94%)
May 25, 2016 0.1650 0.1750 0.1650 0.1700 22,000 -0.00(-2.86%)
May 24, 2016 0.1750 0.1750 0.1550 0.1750 117,954 +0.00(+0.00%)
May 20, 2016 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
May 19, 2016 0.1850 0.1850 0.1750 0.1800 250,250 +0.01(+2.86%)
May 18, 2016 0.1700 0.1750 0.1700 0.1750 41,750 +0.00(+0.00%)
May 17, 2016 0.1700 0.1750 0.1700 0.1750 10,300 +0.00(+2.94%)
May 16, 2016 0.1700 0.1750 0.1700 0.1700 101,100 +0.00(+0.00%)
May 13, 2016 0.1800 0.1800 0.1700 0.1700 97,250 +0.00(+0.00%)
May 12, 2016 0.1700 0.1700 0.1700 0.1700 70,500 -0.00(-2.86%)
May 11, 2016 0.1750 0.1750 0.1750 0.1750 2,500 -0.01(-5.41%)
May 10, 2016 0.1850 0.1850 0.1850 0.1850 2,500 +0.00(+0.00%)
May 09, 2016 0.1800 0.1850 0.1800 0.1850 43,000 +0.01(+2.78%)
May 06, 2016 0.1800 0.1800 0.1800 0.1800 75,220 +0.01(+2.86%)
May 05, 2016 0.1800 0.1800 0.1750 0.1750 25,200 -0.01(-2.78%)
May 04, 2016 0.1800 0.1800 0.1800 0.1800 5,000 +0.00(+0.00%)
May 03, 2016 0.1750 0.1800 0.1750 0.1800 40,575 +0.00(+0.00%)
May 02, 2016 0.1800 0.1800 0.1800 0.1800 4,000 +0.00(+0.00%)
Apr 29, 2016 0.1800 0.1850 0.1800 0.1800 101,685 -0.01(-5.26%)
Apr 28, 2016 0.1850 0.1900 0.1850 0.1900 89,925 +0.01(+2.70%)
Apr 27, 2016 0.1800 0.1900 0.1800 0.1850 85,000 +0.00(+0.00%)
Apr 26, 2016 0.1900 0.1900 0.1850 0.1850 16,800 -0.01(-2.63%)
Apr 25, 2016 0.1950 0.2000 0.1800 0.1900 120,250 -0.01(-2.56%)
Apr 22, 2016 0.2000 0.2000 0.1950 0.1950 18,111 +0.00(+0.00%)
Apr 21, 2016 0.1950 0.2000 0.1850 0.1950 231,500 -0.02(-9.30%)
Apr 19, 2016 0.2150 0.2150 0.2150 0 +0.01(+2.38%)
Apr 18, 2016 0.2000 0.2100 0.2000 0.2100 2,975 +0.01(+5.00%)
Apr 15, 2016 0.2050 0.2050 0.2000 0.2000 45,650 -0.00(-2.44%)
Apr 14, 2016 0.2050 0.2050 0.2050 0.2050 4,000 +0.00(+0.00%)
Apr 13, 2016 0.2050 0.2050 0.2050 0.2050 6,000 -0.02(-8.89%)
Apr 12, 2016 0.2250 0.2250 0.2250 0.2250 1,500 -0.01(-2.17%)
Apr 11, 2016 0.2200 0.2300 0.2200 0.2300 29,100 +0.03(+12.20%)
Apr 08, 2016 0.2200 0.2300 0.2050 0.2050 84,450 -0.04(-14.58%)
Apr 07, 2016 0.2300 0.2400 0.2200 0.2400 32,239 +0.02(+9.09%)
Apr 06, 2016 0.2150 0.2300 0.2100 0.2200 49,477 +0.01(+4.76%)
Apr 05, 2016 0.2100 0.2100 0.2100 0.2100 50,000 +0.00(+0.00%)
Apr 04, 2016 0.2250 0.2250 0.2000 0.2100 121,640 -0.02(-6.67%)
Apr 01, 2016 0.1900 0.2250 0.1800 0.2250 121,000 +0.04(+18.42%)
Mar 31, 2016 0.1900 0.1900 0.1750 0.1900 295,550 -0.01(-5.00%)
Mar 30, 2016 0.2100 0.2100 0.2000 0.2000 43,000 -0.00(-2.44%)
Mar 29, 2016 0.2100 0.2150 0.2050 0.2050 103,500 +0.00(+0.00%)
Mar 28, 2016 0.2150 0.2150 0.2000 0.2050 145,900 -0.01(-2.38%)
Mar 24, 2016 0.2100 0.2100 0.2100 0 -0.02(-10.64%)
Mar 23, 2016 0.2150 0.2450 0.2150 0.2350 20,800 +0.03(+17.50%)
Mar 22, 2016 0.2050 0.2100 0.2000 0.2000 31,670 -0.00(-2.44%)
Mar 21, 2016 0.2050 0.2100 0.2050 0.2050 20,600 +0.00(+0.00%)
Mar 18, 2016 0.2150 0.2150 0.2050 0.2050 64,000 -0.01(-4.65%)
Mar 17, 2016 0.2200 0.2300 0.2100 0.2150 121,000 -0.01(-2.27%)
Mar 16, 2016 0.2200 0.2200 0.2200 0.2200 500 +0.00(+0.00%)
Mar 15, 2016 0.2250 0.2250 0.2100 0.2200 60,200 +0.00(+0.00%)
Mar 14, 2016 0.2150 0.2300 0.2100 0.2200 25,600 -0.01(-2.22%)
Mar 11, 2016 0.2300 0.2300 0.2200 0.2250 47,500 -0.01(-4.26%)
Mar 10, 2016 0.2150 0.2500 0.2150 0.2350 49,260 +0.01(+6.82%)
Mar 09, 2016 0.2300 0.2300 0.2200 0.2200 66,800 -0.02(-8.33%)
Mar 08, 2016 0.2450 0.2450 0.2300 0.2400 39,000 -0.01(-4.00%)
Mar 07, 2016 0.2300 0.2800 0.2200 0.2500 382,300 +0.02(+8.70%)
Mar 04, 2016 0.2100 0.2500 0.2100 0.2300 702,365 +0.03(+12.20%)
Mar 03, 2016 0.2050 0.2150 0.2050 0.2050 61,727 +0.01(+5.13%)
Mar 02, 2016 0.2100 0.2100 0.1950 0.1950 304,866 -0.01(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.