Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biorem Inc (TSV: BRM )

1.990 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.490 0 +0.02(+1.36%)
Mar 27, 2024 1.480 1.480 1.460 1.470 5,700 -0.02(-1.34%)
Mar 26, 2024 1.480 1.500 1.480 1.490 20,450 +0.00(+0.00%)
Mar 25, 2024 1.450 1.490 1.450 1.490 7,900 +0.08(+5.67%)
Mar 22, 2024 1.430 1.450 1.410 1.410 26,900 -0.01(-0.70%)
Mar 21, 2024 1.430 1.430 1.410 1.420 9,686 -0.01(-0.70%)
Mar 20, 2024 1.440 1.440 1.430 1.430 1,100 +0.02(+1.42%)
Mar 19, 2024 1.470 1.470 1.410 1.410 7,471 -0.04(-2.76%)
Mar 18, 2024 1.410 1.470 1.400 1.450 4,605 +0.07(+5.07%)
Mar 15, 2024 1.400 1.400 1.380 1.380 3,000 -0.02(-1.43%)
Mar 14, 2024 1.390 1.400 1.390 1.400 26,900 +0.01(+0.72%)
Mar 13, 2024 1.390 1.390 1.380 1.390 17,400 -0.01(-0.71%)
Mar 12, 2024 1.410 1.410 1.370 1.400 23,062 -0.01(-0.71%)
Mar 11, 2024 1.440 1.460 1.410 1.410 11,850 -0.01(-0.70%)
Mar 08, 2024 1.470 1.470 1.410 1.420 42,300 -0.04(-2.74%)
Mar 07, 2024 1.490 1.490 1.460 1.460 21,800 -0.03(-2.01%)
Mar 06, 2024 1.490 1.500 1.490 1.490 2,700 -0.01(-0.67%)
Mar 05, 2024 1.500 1.500 1.490 1.500 22,480 -0.01(-0.66%)
Mar 04, 2024 1.530 1.530 1.510 1.510 6,200 -0.02(-1.31%)
Mar 01, 2024 1.530 1.530 1.530 1.530 9,850 +0.00(+0.00%)
Feb 29, 2024 1.550 1.550 1.530 1.530 1,121 -0.02(-1.29%)
Feb 28, 2024 1.560 1.560 1.550 1.550 7,750 -0.01(-0.64%)
Feb 27, 2024 1.570 1.600 1.560 1.560 21,450 +0.01(+0.65%)
Feb 26, 2024 1.550 1.600 1.550 1.550 19,700 +0.00(+0.00%)
Feb 23, 2024 1.540 1.550 1.530 1.550 13,984 +0.01(+0.65%)
Feb 22, 2024 1.540 1.550 1.530 1.540 7,400 -0.01(-0.65%)
Feb 21, 2024 1.500 1.550 1.500 1.550 67,648 +0.05(+3.33%)
Feb 20, 2024 1.500 1.500 1.490 1.500 6,070 +0.01(+0.67%)
Feb 16, 2024 1.490 0 -0.01(-0.67%)
Feb 15, 2024 1.530 1.530 1.500 1.500 19,281 -0.05(-3.23%)
Feb 14, 2024 1.530 1.550 1.500 1.550 37,456 +0.01(+0.65%)
Feb 13, 2024 1.580 1.580 1.540 1.540 9,400 -0.01(-0.65%)
Feb 12, 2024 1.560 1.560 1.540 1.550 17,919 +0.00(+0.00%)
Feb 09, 2024 1.520 1.550 1.500 1.550 37,707 +0.04(+2.65%)
Feb 08, 2024 1.580 1.580 1.500 1.510 41,920 -0.06(-3.82%)
Feb 07, 2024 1.580 1.590 1.540 1.570 24,853 -0.03(-1.88%)
Feb 06, 2024 1.580 1.620 1.540 1.600 74,815 +0.04(+2.56%)
Feb 05, 2024 1.570 1.570 1.500 1.560 45,219 +0.01(+0.65%)
Feb 02, 2024 1.550 1.590 1.550 1.550 91,253 +0.02(+1.31%)
Feb 01, 2024 1.420 1.540 1.420 1.530 57,510 +0.11(+7.75%)
Jan 31, 2024 1.410 1.420 1.410 1.420 10,775 +0.01(+0.71%)
Jan 30, 2024 1.370 1.510 1.370 1.410 61,690 +0.03(+2.17%)
Jan 29, 2024 1.450 1.450 1.380 1.380 47,718 -0.06(-4.17%)
Jan 26, 2024 1.390 1.440 1.390 1.440 72,960 +0.10(+7.46%)
Jan 25, 2024 1.470 1.470 1.340 1.340 39,446 -0.06(-4.29%)
Jan 24, 2024 1.150 1.400 1.150 1.400 197,590 +0.28(+25.00%)
Jan 23, 2024 1.090 1.120 1.080 1.120 220,000 +0.04(+3.70%)
Jan 22, 2024 1.050 1.080 1.050 1.080 10,700 +0.01(+0.93%)
Jan 19, 2024 1.050 1.080 1.050 1.070 36,800 +0.06(+5.94%)
Jan 17, 2024 1.010 0 -0.01(-0.98%)
Jan 16, 2024 1.020 1.020 1.020 1.020 14,700 +0.00(+0.00%)
Jan 15, 2024 1.020 1.020 1.020 1.020 3,500 +0.04(+4.08%)
Jan 12, 2024 0.9800 0.9800 0.9800 0.9800 3,500 +0.00(+0.00%)
Jan 11, 2024 1.000 1.000 0.9800 0.9800 34,626 +0.02(+2.08%)
Jan 10, 2024 0.9600 0.9600 0.9600 0.9600 500 +0.00(+0.00%)
Jan 09, 2024 0.9600 0.9600 0.9600 0.9600 1,000 -0.05(-4.95%)
Jan 05, 2024 1.010 0 +0.01(+1.00%)
Jan 04, 2024 0.9500 1.000 0.9500 1.000 29,500 +0.01(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.