Indicators

Taranis Resources Inc (TSV: TRO )

0.3000 UNCHANGED

Last Price Updated: 9:58 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.0600	0.0700	0.0600	0.0650	22,500	+0.01(+18.18%)
May 28, 2015	0.0700	0.0700	0.0500	0.0550	116,500	-0.00(-8.33%)
May 27, 2015	0.0550	0.0650	0.0550	0.0600	91,000	+0.01(+20.00%)
May 26, 2015	0.0400	0.0500	0.0400	0.0500	2,000	+0.01(+11.11%)
May 25, 2015	0.0400	0.0450	0.0350	0.0450	46,000	+0.00(+0.00%)
May 20, 2015		0.0450	0.0450	0.0450	0	-0.02(-30.77%)
May 19, 2015	0.0650	0.0650	0.0650	0.0650	10,000	+0.04(+116.67%)
Apr 21, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Apr 15, 2015		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Apr 09, 2015		0.0350	0.0350	0.0350	0	-0.01(-22.22%)
Apr 08, 2015	0.0450	0.0450	0.0450	0.0450	5,000	+0.00(+12.50%)
Mar 26, 2015		0.0400	0.0400	0.0400	0	-0.02(-33.33%)
Mar 19, 2015		0.0600	0.0600	0.0600	0	+0.01(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.