Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neworigin Gold Corp (TSV: TOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2021 0.2100 0.2100 0.2100 0 +0.04(+23.53%)
Apr 22, 2021 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Apr 21, 2021 0.1800 0.1800 0.1800 0.1800 7,000 +0.01(+5.88%)
Apr 20, 2021 0.1750 0.1750 0.1700 0.1700 30,510 +0.01(+3.03%)
Apr 14, 2021 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Apr 13, 2021 0.1600 0.1600 0.1600 0.1600 20,000 -0.01(-3.03%)
Apr 12, 2021 0.1650 0.1650 0.1650 0.1650 14,000 -0.01(-2.94%)
Apr 08, 2021 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Apr 07, 2021 0.1700 0.1750 0.1700 0.1750 7,600 +0.01(+6.06%)
Apr 05, 2021 0.1650 0.1650 0.1650 0 -0.02(-13.16%)
Mar 31, 2021 0.1900 0.1900 0.1900 0 +0.02(+11.76%)
Mar 30, 2021 0.1650 0.1700 0.1650 0.1700 30,000 +0.01(+3.03%)
Mar 29, 2021 0.1750 0.1750 0.1650 0.1650 30,269 -0.01(-8.33%)
Mar 24, 2021 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Mar 22, 2021 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Mar 19, 2021 0.2000 0.2000 0.1950 0.2000 20,000 -0.00(-2.44%)
Mar 18, 2021 0.2050 0.2050 0.2050 0.2050 5,940 +0.00(+0.00%)
Mar 16, 2021 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Mar 12, 2021 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
Mar 08, 2021 0.2100 0.2100 0.2100 0 +0.01(+7.69%)
Mar 05, 2021 0.1900 0.2100 0.1900 0.1950 18,000 +0.02(+8.33%)
Mar 04, 2021 0.2050 0.2050 0.1800 0.1800 10,000 -0.02(-12.20%)
Mar 03, 2021 0.2100 0.2200 0.2050 0.2050 47,600 -0.04(-14.58%)
Mar 02, 2021 0.2400 0.2400 0.2400 0.2400 8,900 -0.02(-5.88%)
Feb 26, 2021 0.2550 0.2550 0.2550 0 -0.01(-1.92%)
Feb 25, 2021 0.2600 0.2600 0.2600 0.2600 8,767 +0.00(+0.00%)
Feb 24, 2021 0.2300 0.2600 0.2300 0.2600 36,100 +0.04(+15.56%)
Feb 23, 2021 0.2250 0.2250 0.2250 0.2250 31,000 -0.01(-2.17%)
Feb 22, 2021 0.2300 0.2300 0.2300 0.2300 5,000 +0.00(+0.00%)
Feb 19, 2021 0.2300 0.2300 0.2300 0.2300 3,500 +0.00(+0.00%)
Feb 18, 2021 0.2300 0.2300 0.2300 0.2300 6,000 -0.02(-8.00%)
Feb 17, 2021 0.2650 0.2650 0.2500 0.2500 22,000 -0.02(-5.66%)
Feb 16, 2021 0.2500 0.2650 0.2500 0.2650 9,300 +0.01(+1.92%)
Feb 12, 2021 0.2600 0.2600 0.2600 0 +0.04(+18.18%)
Feb 11, 2021 0.2200 0.2200 0.2200 0.2200 22,300 +0.01(+4.76%)
Feb 10, 2021 0.2100 0.2100 0.2100 0.2100 10,000 +0.00(+0.00%)
Feb 09, 2021 0.2100 0.2200 0.2100 0.2100 32,700 -0.01(-2.33%)
Feb 08, 2021 0.2200 0.2200 0.2150 0.2150 36,800 +0.01(+2.38%)
Feb 05, 2021 0.2100 0.2100 0.2100 0.2100 64,500 -0.01(-4.55%)
Feb 04, 2021 0.2200 0.2200 0.2150 0.2200 25,000 +0.00(+0.00%)
Feb 03, 2021 0.2200 0.2250 0.2200 0.2200 63,000 -0.01(-4.35%)
Feb 02, 2021 0.2250 0.2300 0.2250 0.2300 18,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.