Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neworigin Gold Corp (TSV: TOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Dec 30, 2020 0.2400 0.2450 0.2250 0.2250 18,011 +0.00(+0.00%)
Dec 29, 2020 0.2300 0.2300 0.2200 0.2250 11,895 +0.00(+0.00%)
Dec 24, 2020 0.2250 0.2250 0.2250 0 +0.01(+2.27%)
Dec 23, 2020 0.2200 0.2250 0.2200 0.2200 196,500 +0.00(+0.00%)
Dec 22, 2020 0.2150 0.2200 0.2000 0.2200 80,335 +0.01(+4.76%)
Dec 21, 2020 0.2200 0.2200 0.1900 0.2100 93,800 -0.02(-10.64%)
Dec 18, 2020 0.1700 0.2600 0.1700 0.2350 412,400 +0.05(+30.56%)
Dec 17, 2020 0.1500 0.1800 0.1500 0.1800 72,899 +0.04(+33.33%)
Dec 16, 2020 0.1500 0.1500 0.1350 0.1350 16,699 +0.01(+3.85%)
Dec 15, 2020 0.1300 0.1300 0.1300 0.1300 3,000 -0.01(-3.70%)
Dec 14, 2020 0.1350 0.1350 0.1350 0.1350 30,100 -0.01(-6.90%)
Dec 11, 2020 0.1200 0.1450 0.1200 0.1450 150,500 +0.03(+26.09%)
Dec 09, 2020 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Dec 07, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 04, 2020 0.1250 0.1250 0.1200 0.1200 58,600 -0.01(-4.00%)
Dec 03, 2020 0.1250 0.1250 0.1250 0.1250 500 -0.01(-3.85%)
Dec 02, 2020 0.1300 0.1300 0.1300 0.1300 16,500 +0.00(+0.00%)
Dec 01, 2020 0.1300 0.1300 0.1300 0.1300 2,000 +0.01(+4.00%)
Nov 30, 2020 0.1250 0.1250 0.1250 0.1250 31,500 -0.01(-3.85%)
Nov 27, 2020 0.1350 0.1350 0.1300 0.1300 21,500 -0.01(-10.34%)
Nov 26, 2020 0.1300 0.1450 0.1300 0.1450 12,000 +0.01(+11.54%)
Nov 25, 2020 0.1200 0.1300 0.1200 0.1300 3,000 +0.00(+0.00%)
Nov 24, 2020 0.1200 0.1300 0.1200 0.1300 52,300 +0.00(+0.00%)
Nov 23, 2020 0.1400 0.1450 0.1300 0.1300 24,000 -0.01(-7.14%)
Nov 20, 2020 0.1400 0.1400 0.1400 0.1400 45,000 +0.01(+3.70%)
Nov 19, 2020 0.1450 0.1450 0.1350 0.1350 50,777 -0.01(-6.90%)
Nov 18, 2020 0.1450 0.1450 0.1450 0.1450 6,000 -0.01(-6.45%)
Nov 17, 2020 0.1550 0.1550 0.1550 0.1550 1,500 +0.01(+10.71%)
Nov 16, 2020 0.1400 0.1550 0.1400 0.1400 29,500 -0.01(-6.67%)
Nov 13, 2020 0.1550 0.1550 0.1400 0.1500 53,000 -0.02(-9.09%)
Nov 12, 2020 0.1650 0.1650 0.1650 0.1650 10,000 -0.02(-10.81%)
Nov 05, 2020 0.1850 0.1850 0.1850 0 +0.01(+5.71%)
Nov 03, 2020 0.1750 0.1750 0.1750 0 +0.01(+9.37%)
Nov 02, 2020 0.1400 0.1600 0.1400 0.1600 60,500 +0.04(+28.00%)
Oct 30, 2020 0.1250 0.1250 0.1250 0.1250 18,000 +0.00(+0.00%)
Oct 29, 2020 0.1250 0.1250 0.1150 0.1250 52,140 -0.01(-3.85%)
Oct 27, 2020 0.1300 0.1300 0.1300 0 -0.01(-10.34%)
Oct 26, 2020 0.1600 0.1600 0.1450 0.1450 85,500 -0.02(-12.12%)
Oct 23, 2020 0.1650 0.1650 0.1650 0.1650 4,859 -0.01(-2.94%)
Oct 21, 2020 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Oct 20, 2020 0.1650 0.1650 0.1600 0.1600 42,132 -0.01(-5.88%)
Oct 16, 2020 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Oct 15, 2020 0.1800 0.1800 0.1800 0.1800 30,000 +0.01(+9.09%)
Oct 14, 2020 0.1600 0.1650 0.1600 0.1650 53,000 +0.00(+0.00%)
Oct 13, 2020 0.1700 0.1800 0.1650 0.1650 128,100 -0.01(-8.33%)
Oct 09, 2020 0.1800 0.1800 0.1800 0 -0.02(-7.69%)
Oct 08, 2020 0.1900 0.2000 0.1900 0.1950 33,239 +0.01(+2.63%)
Oct 05, 2020 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Oct 02, 2020 0.2450 0.2500 0.1650 0.1850 222,791 -0.10(-36.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.