Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neworigin Gold Corp (TSV: TOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 22, 2014 0.0150 0.0150 0.0150 0.0150 500 +0.00(+0.00%)
Apr 14, 2014 0.0150 0.0150 0.0150 0.0150 100 +0.00(+0.00%)
Apr 07, 2014 0.0150 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Apr 01, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 31, 2014 0.0200 0.0200 0.0200 0.0200 7,000 +0.00(+0.00%)
Mar 27, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 26, 2014 0.0300 0.0300 0.0200 0.0200 158,056 +0.00(+0.00%)
Mar 24, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 21, 2014 0.0200 0.0200 0.0200 0.0200 81,444 +0.00(+0.00%)
Mar 18, 2014 0.0200 0.0200 0.0200 0.0200 740 -0.01(-20.00%)
Mar 12, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 11, 2014 0.0300 0.0300 0.0250 0.0250 220,400 -0.00(-16.67%)
Mar 10, 2014 0.0250 0.0300 0.0250 0.0300 69,500 +0.00(+20.00%)
Mar 07, 2014 0.0250 0.0400 0.0200 0.0250 1,381,780 +0.00(+0.00%)
Mar 05, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 04, 2014 0.0250 0.0300 0.0250 0.0250 255,000 -0.00(-16.67%)
Mar 03, 2014 0.0250 0.0300 0.0250 0.0300 211,200 +0.00(+20.00%)
Feb 28, 2014 0.0200 0.0250 0.0200 0.0250 222,000 +0.01(+25.00%)
Feb 27, 2014 0.0150 0.0200 0.0150 0.0200 890,172 +0.01(+33.33%)
Feb 26, 2014 0.0100 0.0150 0.0100 0.0150 28,000 +0.00(+50.00%)
Feb 25, 2014 0.0100 0.0100 0.0100 0.0100 1,176,000 -0.00(-33.33%)
Feb 24, 2014 0.0100 0.0150 0.0100 0.0150 882,000 +0.00(+0.00%)
Feb 21, 2014 0.0150 0.0150 0.0150 0.0150 105,000 +0.00(+0.00%)
Feb 19, 2014 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 18, 2014 0.0150 0.0150 0.0150 0.0150 14,900 +0.00(+50.00%)
Feb 14, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 12, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 07, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 06, 2014 0.0100 0.0100 0.0100 0.0100 1,479,310 +0.00(+0.00%)
Feb 05, 2014 0.0150 0.0150 0.0050 0.0100 4,733,518 -0.01(-50.00%)
Feb 04, 2014 0.0200 0.0200 0.0200 0.0200 229,000 -0.01(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.