Indicators

Neworigin Gold Corp (TSV: TOE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.1250	0.1250	0.1250	0.1250	193,500	+0.00(+0.00%)
Apr 28, 2011	0.1250	0.1250	0.1250	0.1250	6,500	-0.01(-3.85%)
Apr 27, 2011	0.1300	0.1300	0.1300	0.1300	10,000	+0.01(+4.00%)
Apr 26, 2011	0.1300	0.1300	0.1250	0.1250	52,000	-0.01(-3.85%)
Apr 25, 2011	0.1300	0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Apr 21, 2011	0.1300	0.1300	0.1300	0.1300	23,500	+0.00(+0.00%)
Apr 20, 2011	0.1300	0.1300	0.1300	0.1300	7,200	+0.00(+0.00%)
Apr 19, 2011	0.1300	0.1300	0.1300	0.1300	10,000	+0.00(+0.00%)
Apr 18, 2011	0.1300	0.1300	0.1300	0.1300	3,000	-0.01(-3.70%)
Apr 15, 2011	0.1350	0.1350	0.1350	0.1350	18,000	+0.01(+3.85%)
Apr 14, 2011	0.1250	0.1300	0.1100	0.1300	76,000	+0.01(+4.00%)
Apr 13, 2011	0.1250	0.1300	0.1250	0.1250	18,500	-0.01(-3.85%)
Apr 12, 2011	0.1300	0.1300	0.1300	0.1300	84,750	+0.00(+0.00%)
Apr 11, 2011	0.1350	0.1350	0.1300	0.1300	142,054	-0.01(-7.14%)
Apr 08, 2011	0.1400	0.1400	0.1350	0.1400	36,500	+0.00(+0.00%)
Apr 07, 2011	0.1350	0.1400	0.1350	0.1400	560,000	+0.01(+3.70%)
Apr 06, 2011	0.1400	0.1400	0.1350	0.1350	1,002,500	+0.01(+3.85%)
Apr 05, 2011	0.1350	0.1350	0.1300	0.1300	34,000	-0.01(-3.70%)
Apr 04, 2011	0.1350	0.1350	0.1350	0.1350	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.