Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neworigin Gold Corp (TSV: TOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 29, 2008 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 28, 2008 0.4650 0.4650 0.4500 0.4500 29,000 -0.01(-1.10%)
Apr 25, 2008 0.4600 0.4600 0.4550 0.4550 7,860 -0.04(-8.08%)
Apr 24, 2008 0.5000 0.5000 0.4950 0.4950 11,000 -0.01(-1.00%)
Apr 23, 2008 0.5000 0.5300 0.5000 0.5000 46,250 +0.00(+0.00%)
Apr 22, 2008 0.5100 0.5200 0.5000 0.5000 52,000 -0.05(-9.09%)
Apr 21, 2008 0.5500 0.5500 0.5500 0.5500 3,000 +0.00(+0.00%)
Apr 18, 2008 0.5500 0.5800 0.5500 0.5500 17,000 +0.00(+0.00%)
Apr 17, 2008 0.5500 0.5500 0.5500 0.5500 500 +0.03(+5.77%)
Apr 16, 2008 0.5100 0.5400 0.5100 0.5200 29,250 -0.01(-1.89%)
Apr 15, 2008 0.5500 0.5500 0.5300 0.5300 16,500 +0.01(+1.92%)
Apr 14, 2008 0.5400 0.5400 0.5200 0.5200 72,200 -0.03(-5.45%)
Apr 11, 2008 0.5500 0.5500 0.5500 0.5500 5,600 -0.01(-1.79%)
Apr 10, 2008 0.5500 0.5600 0.5500 0.5600 2,000 +0.01(+1.82%)
Apr 09, 2008 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 08, 2008 0.5500 0.5500 0.5500 0.5500 6,000 -0.07(-11.29%)
Apr 07, 2008 0.5700 0.6200 0.5700 0.6200 21,250 +0.02(+3.33%)
Apr 04, 2008 0.6000 0.6000 0.6000 0.6000 7,000 +0.00(+0.00%)
Apr 03, 2008 0.5500 0.6000 0.5500 0.6000 16,000 +0.04(+7.14%)
Apr 02, 2008 0.6200 0.6200 0.5600 0.5600 16,500 -0.03(-5.08%)
Apr 01, 2008 0.5900 0.5900 0.5700 0.5900 31,000 -0.03(-4.84%)
Mar 31, 2008 0.6200 0.6200 0.6200 0.6200 7,000 -0.03(-4.62%)
Mar 28, 2008 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Mar 27, 2008 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Mar 26, 2008 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Mar 25, 2008 0.6500 0.6500 0.6500 0.6500 21,500 -0.03(-4.41%)
Mar 24, 2008 0.6600 0.6800 0.6600 0.6800 74,000 +0.02(+3.03%)
Mar 21, 2008 0.5900 0.6600 0.5600 0.6600 28,700 +0.00(+0.00%)
Mar 20, 2008 0.5900 0.6600 0.5600 0.6600 28,700 +0.02(+3.13%)
Mar 19, 2008 0.5900 0.6400 0.5900 0.6400 3,000 +0.08(+14.29%)
Mar 18, 2008 0.6700 0.6700 0.5600 0.5600 19,500 -0.05(-8.20%)
Mar 17, 2008 0.6700 0.6700 0.6100 0.6100 12,000 -0.06(-8.96%)
Mar 14, 2008 0.6700 0.6700 0.6700 0.6700 36,000 -0.02(-2.90%)
Mar 13, 2008 0.6900 0.6900 0.6900 0.6900 300 +0.00(+0.00%)
Mar 12, 2008 0.6700 0.6900 0.6700 0.6900 22,000 +0.02(+2.99%)
Mar 11, 2008 0.6900 0.6900 0.6700 0.6700 3,500 -0.01(-1.47%)
Mar 10, 2008 0.6700 0.6800 0.6700 0.6800 5,100 -0.02(-2.86%)
Mar 07, 2008 0.7000 0.7000 0.6700 0.7000 13,100 +0.03(+4.48%)
Mar 06, 2008 0.7000 0.7000 0.6700 0.6700 40,000 -0.03(-4.29%)
Mar 05, 2008 0.7300 0.7300 0.7000 0.7000 34,000 -0.02(-2.78%)
Mar 04, 2008 0.7000 0.7200 0.7000 0.7200 17,000 -0.03(-4.00%)
Mar 03, 2008 0.6700 0.7500 0.6600 0.7500 75,770 +0.08(+11.94%)
Feb 29, 2008 0.6000 0.6700 0.6000 0.6700 8,150 +0.03(+4.69%)
Feb 28, 2008 0.6200 0.6400 0.6200 0.6400 47,100 +0.04(+6.67%)
Feb 27, 2008 0.5900 0.6000 0.5800 0.6000 20,000 +0.03(+5.26%)
Feb 26, 2008 0.5600 0.6000 0.5600 0.5700 11,330 +0.00(+0.00%)
Feb 25, 2008 0.5900 0.5900 0.5700 0.5700 13,000 -0.02(-3.39%)
Feb 22, 2008 0.5400 0.5900 0.5400 0.5900 20,100 +0.06(+11.32%)
Feb 21, 2008 0.5000 0.5300 0.5000 0.5300 27,100 -0.01(-1.85%)
Feb 20, 2008 0.5600 0.5900 0.5400 0.5400 61,000 -0.03(-5.26%)
Feb 19, 2008 0.5700 0.5700 0.5700 0.5700 200 +0.00(+0.00%)
Feb 18, 2008 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Feb 15, 2008 0.6200 0.6200 0.5700 0.5700 8,500 -0.01(-1.72%)
Feb 14, 2008 0.6000 0.6400 0.5800 0.5800 32,500 +0.01(+1.75%)
Feb 13, 2008 0.5700 0.5700 0.5700 0.5700 5,000 -0.01(-1.72%)
Feb 12, 2008 0.5800 0.5800 0.5800 0.5800 1,000 -0.02(-3.33%)
Feb 11, 2008 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Feb 08, 2008 0.6000 0.6000 0.6000 0.6000 6,300 +0.00(+0.00%)
Feb 07, 2008 0.6000 0.6000 0.6000 0.6000 5,000 -0.04(-6.25%)
Feb 06, 2008 0.6000 0.6400 0.6000 0.6400 12,550 +0.06(+10.34%)
Feb 05, 2008 0.6000 0.6000 0.5800 0.5800 7,500 -0.03(-4.92%)
Feb 04, 2008 0.6300 0.6300 0.6100 0.6100 4,545 +0.01(+1.67%)
Feb 01, 2008 0.6000 0.6000 0.5800 0.6000 39,800 +0.00(+0.00%)
Jan 31, 2008 0.5800 0.6000 0.5800 0.6000 19,000 +0.01(+1.69%)
Jan 30, 2008 0.6000 0.6000 0.5900 0.5900 43,000 -0.06(-9.23%)
Jan 29, 2008 0.6400 0.6500 0.6400 0.6500 5,000 +0.07(+12.07%)
Jan 28, 2008 0.6400 0.6400 0.5500 0.5800 49,680 -0.05(-7.94%)
Jan 25, 2008 0.5400 0.6400 0.5400 0.6300 41,300 +0.09(+16.67%)
Jan 24, 2008 0.5500 0.5500 0.5400 0.5400 15,500 -0.01(-1.82%)
Jan 23, 2008 0.5000 0.5500 0.5000 0.5500 21,000 -0.04(-6.78%)
Jan 22, 2008 0.5200 0.5900 0.5200 0.5900 11,661 +0.08(+15.69%)
Jan 21, 2008 0.6000 0.6000 0.5000 0.5100 50,500 -0.14(-21.54%)
Jan 18, 2008 0.5700 0.6500 0.5500 0.6500 43,800 +0.09(+16.07%)
Jan 17, 2008 0.5900 0.5900 0.5600 0.5600 16,200 -0.03(-5.08%)
Jan 16, 2008 0.6000 0.6400 0.5700 0.5900 63,300 -0.02(-3.28%)
Jan 15, 2008 0.6800 0.6800 0.6100 0.6100 21,000 -0.06(-8.96%)
Jan 14, 2008 0.6600 0.6800 0.6600 0.6700 14,500 -0.01(-1.47%)
Jan 11, 2008 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Jan 10, 2008 0.6000 0.6800 0.6000 0.6800 26,500 +0.08(+13.33%)
Jan 09, 2008 0.6200 0.6200 0.6000 0.6000 9,750 -0.02(-3.23%)
Jan 08, 2008 0.6400 0.6400 0.6200 0.6200 9,700 +0.01(+1.64%)
Jan 07, 2008 0.6200 0.6300 0.6100 0.6100 19,000 -0.03(-4.69%)
Jan 04, 2008 0.6400 0.6400 0.6200 0.6400 43,000 +0.00(+0.00%)
Jan 03, 2008 0.6600 0.6600 0.6400 0.6400 11,500 -0.05(-7.25%)
Jan 02, 2008 0.6100 0.6900 0.6100 0.6900 25,600 +0.09(+15.00%)
Jan 01, 2008 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Dec 31, 2007 0.6100 0.6100 0.6000 0.6000 7,000 -0.01(-1.64%)
Dec 28, 2007 0.5900 0.6100 0.5900 0.6100 32,000 +0.01(+1.67%)
Dec 27, 2007 0.6000 0.6000 0.5400 0.6000 82,550 -0.01(-1.64%)
Dec 26, 2007 0.5900 0.6300 0.5900 0.6100 20,000 +0.00(+0.00%)
Dec 24, 2007 0.5900 0.6300 0.5900 0.6100 20,000 -0.03(-4.69%)
Dec 21, 2007 0.6200 0.6400 0.6000 0.6400 164,950 +0.02(+3.23%)
Dec 20, 2007 0.6000 0.6300 0.6000 0.6200 34,000 +0.01(+1.64%)
Dec 19, 2007 0.6000 0.6100 0.6000 0.6100 28,400 +0.00(+0.00%)
Dec 18, 2007 0.6100 0.6200 0.6000 0.6100 24,500 +0.01(+1.67%)
Dec 17, 2007 0.6000 0.6100 0.6000 0.6000 22,000 +0.00(+0.00%)
Dec 14, 2007 0.6700 0.6700 0.6000 0.6000 59,000 -0.06(-9.09%)
Dec 13, 2007 0.6400 0.6600 0.6000 0.6600 85,700 +0.02(+3.13%)
Dec 12, 2007 0.6500 0.6500 0.6200 0.6400 36,450 -0.03(-4.48%)
Dec 11, 2007 0.6800 0.6800 0.6700 0.6700 10,000 -0.01(-1.47%)
Dec 10, 2007 0.6900 0.7000 0.6800 0.6800 33,000 -0.01(-1.45%)
Dec 07, 2007 0.6600 0.6900 0.6600 0.6900 3,100 -0.01(-1.43%)
Dec 06, 2007 0.7500 0.7500 0.6500 0.7000 119,000 -0.04(-5.41%)
Dec 05, 2007 0.7000 0.7400 0.7000 0.7400 50,500 +0.05(+7.25%)
Dec 04, 2007 0.7000 0.7000 0.6900 0.6900 50,200 -0.01(-1.43%)
Dec 03, 2007 0.7000 0.7000 0.7000 0.7000 7,000 +0.00(+0.00%)
Nov 30, 2007 0.7100 0.7100 0.7000 0.7000 19,000 -0.02(-2.78%)
Nov 29, 2007 0.7200 0.7500 0.7200 0.7200 43,450 +0.02(+2.86%)
Nov 28, 2007 0.7000 0.7000 0.7000 0.7000 15,600 +0.00(+0.00%)
Nov 27, 2007 0.7000 0.7000 0.7000 0.7000 6,000 +0.00(+0.00%)
Nov 26, 2007 0.7200 0.7400 0.7000 0.7000 67,800 +0.00(+0.00%)
Nov 23, 2007 0.7000 0.7000 0.7000 0.7000 72,640 -0.01(-1.41%)
Nov 21, 2007 0.7000 0.7300 0.7000 0.7100 13,000 -0.02(-2.74%)
Nov 20, 2007 0.7200 0.7300 0.7100 0.7300 15,000 +0.03(+4.29%)
Nov 19, 2007 0.7000 0.7000 0.7000 0.7000 48,000 -0.01(-1.41%)
Nov 16, 2007 0.7000 0.7400 0.7000 0.7100 49,800 +0.01(+1.43%)
Nov 15, 2007 0.7400 0.7400 0.7000 0.7000 28,600 +0.00(+0.00%)
Nov 14, 2007 0.7100 0.7300 0.7000 0.7000 15,661 -0.03(-4.11%)
Nov 13, 2007 0.7300 0.7300 0.6800 0.7300 44,550 +0.00(+0.00%)
Nov 12, 2007 0.7000 0.7500 0.7000 0.7300 64,700 +0.02(+2.82%)
Nov 09, 2007 0.7500 0.7500 0.7100 0.7100 36,500 -0.05(-6.58%)
Nov 08, 2007 0.7500 0.7600 0.7500 0.7600 21,000 +0.01(+1.33%)
Nov 07, 2007 0.7700 0.7700 0.7500 0.7500 16,000 -0.03(-3.85%)
Nov 06, 2007 0.7800 0.8000 0.7800 0.7800 66,700 +0.00(+0.00%)
Nov 05, 2007 0.8000 0.8000 0.7700 0.7800 38,650 -0.01(-1.27%)
Nov 02, 2007 0.7800 0.7900 0.7700 0.7900 45,900 -0.01(-1.25%)
Nov 01, 2007 0.7500 0.8000 0.7500 0.8000 11,000 +0.04(+5.26%)
Oct 31, 2007 0.7600 0.7900 0.7600 0.7600 34,350 +0.00(+0.00%)
Oct 30, 2007 0.7600 0.7700 0.7500 0.7600 65,822 +0.00(+0.00%)
Oct 29, 2007 0.7500 0.7900 0.7500 0.7600 113,900 +0.01(+1.33%)
Oct 26, 2007 0.7500 0.7500 0.7500 0.7500 35,000 +0.00(+0.00%)
Oct 25, 2007 0.7400 0.7500 0.7200 0.7500 27,465 +0.01(+1.35%)
Oct 24, 2007 0.7300 0.7400 0.7300 0.7400 9,650 +0.01(+1.37%)
Oct 23, 2007 0.7500 0.7600 0.7300 0.7300 39,300 -0.03(-3.95%)
Oct 19, 2007 0.7500 0.7600 0.7500 0.7600 46,900 +0.01(+1.33%)
Oct 18, 2007 0.7500 0.7500 0.7300 0.7500 44,700 +0.00(+0.00%)
Oct 17, 2007 0.7500 0.7900 0.7500 0.7500 32,900 +0.00(+0.00%)
Oct 16, 2007 0.7500 0.7700 0.7500 0.7500 14,450 -0.01(-1.32%)
Oct 15, 2007 0.7900 0.8000 0.7600 0.7600 87,800 +0.00(+0.00%)
Oct 12, 2007 0.7900 0.7900 0.7600 0.7600 20,600 +0.01(+1.33%)
Oct 11, 2007 0.7900 0.7900 0.7500 0.7500 68,400 -0.03(-3.85%)
Oct 10, 2007 0.8000 0.8000 0.7600 0.7800 32,000 -0.02(-2.50%)
Oct 09, 2007 0.7900 0.8000 0.7900 0.8000 109,500 +0.00(+0.00%)
Oct 08, 2007 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Oct 05, 2007 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Oct 04, 2007 0.7500 0.8000 0.7500 0.8000 93,900 +0.04(+5.26%)
Oct 03, 2007 0.7600 0.7600 0.7200 0.7600 101,900 +0.00(+0.00%)
Oct 02, 2007 0.8000 0.8000 0.7500 0.7600 46,700 -0.05(-6.17%)
Oct 01, 2007 0.8100 0.8100 0.8000 0.8100 21,700 +0.00(+0.00%)
Sep 28, 2007 0.8300 0.8300 0.8100 0.8100 6,000 -0.01(-1.22%)
Sep 27, 2007 0.8400 0.8400 0.8200 0.8200 60,400 +0.00(+0.00%)
Sep 26, 2007 0.8200 0.8200 0.8200 0.8200 4,000 -0.01(-1.20%)
Sep 25, 2007 0.8400 0.8400 0.8300 0.8300 55,100 -0.01(-1.19%)
Sep 24, 2007 0.8400 0.8500 0.8100 0.8400 20,760 -0.01(-1.18%)
Sep 21, 2007 0.8000 0.8500 0.8000 0.8500 38,000 +0.04(+4.94%)
Sep 20, 2007 0.8500 0.8500 0.8000 0.8100 92,850 -0.03(-3.57%)
Sep 19, 2007 0.8800 0.8900 0.8400 0.8400 12,400 -0.04(-4.55%)
Sep 18, 2007 0.8300 0.8800 0.8100 0.8800 27,821 +0.07(+8.64%)
Sep 17, 2007 0.8000 0.8100 0.8000 0.8100 18,000 +0.04(+5.19%)
Sep 14, 2007 0.7700 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Sep 13, 2007 0.8000 0.8500 0.7300 0.7700 85,300 -0.12(-13.48%)
Sep 12, 2007 0.7600 0.9000 0.7600 0.8900 84,850 +0.15(+20.27%)
Sep 11, 2007 0.7400 0.7500 0.7000 0.7400 102,885 -0.01(-1.33%)
Sep 10, 2007 0.7000 0.7500 0.6500 0.7500 196,400 +0.11(+17.19%)
Sep 07, 2007 0.6500 0.6500 0.6100 0.6400 87,000 +0.01(+1.59%)
Sep 06, 2007 0.6100 0.6400 0.6100 0.6300 61,300 +0.02(+3.28%)
Sep 05, 2007 0.6500 0.6500 0.5700 0.6100 289,350 -0.08(-11.59%)
Sep 04, 2007 0.6700 0.7000 0.6700 0.6900 26,000 -0.01(-1.43%)
Aug 31, 2007 0.6800 0.7000 0.6500 0.7000 99,200 +0.01(+1.45%)
Aug 30, 2007 0.6800 0.6900 0.6700 0.6900 28,000 +0.01(+1.47%)
Aug 29, 2007 0.6800 0.6900 0.6700 0.6800 66,200 +0.00(+0.00%)
Aug 28, 2007 0.7000 0.7000 0.6800 0.6800 14,515 -0.01(-1.45%)
Aug 27, 2007 0.7000 0.7200 0.6900 0.6900 54,700 -0.01(-1.43%)
Aug 24, 2007 0.6800 0.7000 0.6700 0.7000 23,500 +0.02(+2.94%)
Aug 23, 2007 0.7000 0.7000 0.6700 0.6800 15,500 -0.02(-2.86%)
Aug 22, 2007 0.7000 0.7000 0.6700 0.7000 81,500 +0.00(+0.00%)
Aug 21, 2007 0.7500 0.7800 0.7000 0.7000 106,000 -0.02(-2.78%)
Aug 20, 2007 0.7600 0.7600 0.7200 0.7200 8,000 -0.03(-4.00%)
Aug 17, 2007 0.7200 0.7500 0.6700 0.7500 59,910 +0.10(+15.38%)
Aug 16, 2007 0.6500 0.7000 0.6500 0.6500 86,950 -0.08(-10.96%)
Aug 15, 2007 0.8000 0.8000 0.7000 0.7300 197,271 -0.07(-8.75%)
Aug 14, 2007 0.8000 0.8100 0.7500 0.8000 353,605 +0.01(+1.27%)
Aug 13, 2007 0.8200 0.8200 0.7900 0.7900 30,706 -0.03(-3.66%)
Aug 10, 2007 0.8400 0.8400 0.8000 0.8200 66,000 -0.01(-1.20%)
Aug 09, 2007 0.8700 0.8700 0.8300 0.8300 25,000 -0.03(-3.49%)
Aug 08, 2007 0.8800 0.8800 0.8300 0.8600 119,300 -0.04(-4.44%)
Aug 07, 2007 0.9200 0.9200 0.8800 0.9000 73,600 -0.04(-4.26%)
Aug 06, 2007 0.9300 0.9500 0.8800 0.9400 49,300 +0.00(+0.00%)
Aug 03, 2007 0.9300 0.9500 0.8800 0.9400 49,300 +0.00(+0.00%)
Aug 02, 2007 0.9500 0.9600 0.9300 0.9400 16,800 +0.00(+0.00%)
Aug 01, 2007 0.9600 0.9600 0.9300 0.9400 33,950 -0.03(-3.09%)
Jul 31, 2007 0.9900 0.9900 0.9700 0.9700 20,960 -0.04(-3.96%)
Jul 30, 2007 1.000 1.040 0.9900 1.010 46,250 +0.00(+0.00%)
Jul 27, 2007 0.9900 1.050 0.9900 1.010 78,002 +0.02(+2.02%)
Jul 26, 2007 1.000 1.000 0.9900 0.9900 11,400 -0.03(-2.94%)
Jul 25, 2007 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
Jul 24, 2007 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
Jul 23, 2007 0.9800 1.040 0.9800 1.020 38,240 +0.02(+2.00%)
Jul 20, 2007 1.020 1.040 0.9900 1.000 65,654 -0.04(-3.85%)
Jul 19, 2007 1.010 1.040 1.000 1.040 22,300 +0.00(+0.00%)
Jul 18, 2007 1.010 1.040 1.000 1.040 13,500 +0.03(+2.97%)
Jul 17, 2007 1.040 1.040 0.9900 1.010 6,000 +0.01(+1.00%)
Jul 16, 2007 0.9900 1.030 0.9900 1.000 49,200 -0.06(-5.66%)
Jul 13, 2007 1.040 1.060 1.000 1.060 48,000 +0.01(+0.95%)
Jul 12, 2007 1.020 1.050 1.000 1.050 60,900 +0.03(+2.94%)
Jul 11, 2007 1.010 1.050 0.9900 1.020 61,250 +0.00(+0.00%)
Jul 10, 2007 1.090 1.100 1.010 1.020 49,800 -0.08(-7.27%)
Jul 09, 2007 1.070 1.100 1.070 1.100 87,300 +0.05(+4.76%)
Jul 06, 2007 1.030 1.070 1.030 1.050 10,300 +0.02(+1.94%)
Jul 05, 2007 1.040 1.070 1.030 1.030 178,970 +0.03(+3.00%)
Jul 03, 2007 1.040 1.050 1.000 1.000 72,700 +0.02(+2.04%)
Jul 02, 2007 0.9800 1.010 0.9600 0.9800 53,117 +0.00(+0.00%)
Jun 29, 2007 0.9800 1.010 0.9600 0.9800 53,117 +0.00(+0.00%)
Jun 28, 2007 0.9700 1.000 0.9600 0.9800 63,600 -0.02(-2.00%)
Jun 27, 2007 1.000 1.020 0.9500 1.000 90,800 -0.01(-0.99%)
Jun 26, 2007 1.030 1.040 1.010 1.010 68,500 -0.02(-1.94%)
Jun 25, 2007 1.030 1.030 1.020 1.030 23,675 -0.02(-1.90%)
Jun 22, 2007 1.080 1.080 1.010 1.050 46,700 +0.03(+2.94%)
Jun 21, 2007 1.040 1.090 1.010 1.020 57,300 +0.01(+0.99%)
Jun 20, 2007 1.080 1.100 1.010 1.010 53,450 -0.08(-7.34%)
Jun 19, 2007 1.120 1.120 1.090 1.090 31,870 -0.02(-1.80%)
Jun 18, 2007 1.140 1.140 1.100 1.110 29,900 -0.03(-2.63%)
Jun 15, 2007 1.110 1.140 1.110 1.140 48,000 +0.03(+2.70%)
Jun 14, 2007 1.090 1.140 1.090 1.110 23,700 +0.01(+0.91%)
Jun 13, 2007 1.160 1.200 1.090 1.100 53,500 -0.02(-1.79%)
Jun 12, 2007 1.120 1.200 1.120 1.120 133,700 +0.02(+1.82%)
Jun 11, 2007 1.050 1.120 1.050 1.100 77,600 +0.07(+6.80%)
Jun 08, 2007 1.030 1.070 1.030 1.030 21,500 +0.04(+4.04%)
Jun 07, 2007 1.100 1.100 0.9900 0.9900 84,600 -0.08(-7.48%)
Jun 06, 2007 1.040 1.070 1.020 1.070 188,600 +0.02(+1.90%)
Jun 05, 2007 1.080 1.080 1.050 1.050 116,500 -0.04(-3.67%)
Jun 04, 2007 1.100 1.120 1.090 1.090 55,560 +0.01(+0.93%)
Jun 01, 2007 1.010 1.080 1.010 1.080 47,100 +0.04(+3.85%)
May 31, 2007 1.070 1.070 0.9700 1.040 198,072 -0.03(-2.80%)
May 30, 2007 1.070 1.070 1.040 1.070 69,830 +0.01(+0.94%)
May 29, 2007 1.060 1.100 1.060 1.060 72,200 -0.01(-0.93%)
May 25, 2007 1.070 1.100 1.060 1.070 29,960 -0.01(-0.93%)
May 24, 2007 1.080 1.090 1.070 1.080 38,456 -0.01(-0.92%)
May 23, 2007 1.120 1.130 1.090 1.090 62,045 -0.02(-1.80%)
May 22, 2007 1.120 1.130 1.070 1.110 114,372 +0.03(+2.78%)
May 21, 2007 1.080 1.120 1.080 1.080 91,350 +0.00(+0.00%)
May 18, 2007 1.080 1.120 1.080 1.080 91,350 +0.01(+0.93%)
May 17, 2007 1.050 1.100 1.030 1.070 86,757 +0.02(+1.90%)
May 16, 2007 1.140 1.140 1.030 1.050 128,548 -0.09(-7.89%)
May 15, 2007 1.150 1.150 1.110 1.140 47,600 -0.02(-1.72%)
May 14, 2007 1.160 1.180 1.130 1.160 82,675 +0.00(+0.00%)
May 11, 2007 1.150 1.200 1.120 1.160 156,200 +0.00(+0.00%)
May 10, 2007 1.180 1.200 1.160 1.160 52,793 -0.03(-2.52%)
May 09, 2007 1.190 1.200 1.170 1.190 55,900 +0.00(+0.00%)
May 08, 2007 1.230 1.230 1.190 1.190 74,166 -0.03(-2.46%)
May 07, 2007 1.220 1.220 1.200 1.220 19,100 +0.02(+1.67%)
May 04, 2007 1.220 1.220 1.200 1.200 55,380 +0.00(+0.00%)
May 03, 2007 1.180 1.230 1.180 1.200 42,100 +0.00(+0.00%)
May 02, 2007 1.240 1.240 1.170 1.200 107,060 -0.02(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.