Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neworigin Gold Corp (TSV: TOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0300 0.0300 0.0300 0.0300 42,000 +0.00(+20.00%)
Apr 26, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 25, 2018 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Apr 24, 2018 0.0250 0.0250 0.0250 0.0250 20,000 -0.00(-16.67%)
Apr 19, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 18, 2018 0.0300 0.0300 0.0300 0.0300 184,000 +0.00(+0.00%)
Apr 17, 2018 0.0300 0.0300 0.0300 0.0300 271,002 +0.00(+0.00%)
Apr 16, 2018 0.0300 0.0300 0.0300 0.0300 1,212,500 -0.01(-14.29%)
Apr 13, 2018 0.0300 0.0350 0.0300 0.0350 56,000 +0.01(+16.67%)
Apr 12, 2018 0.0300 0.0300 0.0300 0.0300 99,000 +0.00(+0.00%)
Apr 11, 2018 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Apr 10, 2018 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Apr 09, 2018 0.0300 0.0300 0.0300 0.0300 34,000 +0.00(+0.00%)
Apr 05, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 04, 2018 0.0300 0.0300 0.0300 0.0300 170,000 +0.00(+0.00%)
Apr 03, 2018 0.0350 0.0350 0.0300 0.0300 55,000 +0.00(+0.00%)
Apr 02, 2018 0.0300 0.0300 0.0300 0.0300 380,420 +0.00(+0.00%)
Mar 29, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 28, 2018 0.0300 0.0350 0.0250 0.0250 1,671,316 -0.00(-16.67%)
Mar 27, 2018 0.0300 0.0350 0.0300 0.0300 632,000 +0.00(+0.00%)
Mar 26, 2018 0.0350 0.0350 0.0300 0.0300 729,000 +0.00(+0.00%)
Mar 23, 2018 0.0300 0.0350 0.0300 0.0300 262,000 -0.01(-14.29%)
Mar 22, 2018 0.0350 0.0350 0.0350 0.0350 1,000,900 -0.00(-12.50%)
Mar 21, 2018 0.0300 0.0400 0.0300 0.0400 1,310,400 +0.02(+100.00%)
Mar 20, 2018 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-20.00%)
Mar 19, 2018 0.0300 0.0300 0.0250 0.0250 123,001 +0.00(+0.00%)
Mar 15, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 14, 2018 0.0250 0.0250 0.0250 0.0250 340,000 +0.00(+0.00%)
Mar 13, 2018 0.0200 0.0250 0.0200 0.0250 150,000 +0.01(+25.00%)
Mar 12, 2018 0.0250 0.0250 0.0200 0.0200 24,000 +0.00(+0.00%)
Mar 09, 2018 0.0200 0.0200 0.0200 0.0200 260,000 -0.01(-20.00%)
Mar 08, 2018 0.0250 0.0250 0.0250 0.0250 917,000 -0.00(-16.67%)
Mar 06, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 05, 2018 0.0300 0.0300 0.0300 0.0300 31,774 +0.00(+20.00%)
Mar 02, 2018 0.0300 0.0300 0.0250 0.0250 145,000 +0.00(+0.00%)
Feb 28, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Feb 27, 2018 0.0300 0.0300 0.0300 0.0300 180,600 +0.00(+0.00%)
Feb 22, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 21, 2018 0.0300 0.0300 0.0300 0.0300 76,500 -0.01(-14.29%)
Feb 20, 2018 0.0300 0.0350 0.0300 0.0350 50,633 +0.00(+0.00%)
Feb 16, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 15, 2018 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Feb 14, 2018 0.0350 0.0350 0.0350 0.0350 90,000 +0.00(+0.00%)
Feb 13, 2018 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Feb 12, 2018 0.0350 0.0350 0.0350 0.0350 70,000 +0.01(+16.67%)
Feb 09, 2018 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-25.00%)
Feb 07, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Feb 06, 2018 0.0300 0.0350 0.0300 0.0350 31,500 -0.00(-12.50%)
Feb 05, 2018 0.0400 0.0400 0.0400 0.0400 2,251 +0.00(+14.29%)
Feb 02, 2018 0.0350 0.0350 0.0350 0.0350 70,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.