Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neworigin Gold Corp (TSV: TOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 27, 2019 0.0200 0.0250 0.0200 0.0200 336,600 +0.01(+33.33%)
Sep 26, 2019 0.0150 0.0150 0.0150 0.0150 66,000 +0.00(+0.00%)
Sep 25, 2019 0.0150 0.0150 0.0150 0.0150 35,000 -0.01(-25.00%)
Sep 18, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Sep 13, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Sep 10, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 09, 2019 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Sep 04, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 03, 2019 0.0200 0.0200 0.0200 0.0200 7,500 +0.01(+33.33%)
Aug 27, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Aug 22, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 20, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 19, 2019 0.0150 0.0200 0.0150 0.0200 34,000 +0.00(+0.00%)
Aug 15, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Aug 14, 2019 0.0200 0.0200 0.0150 0.0150 253,000 -0.01(-25.00%)
Aug 13, 2019 0.0200 0.0250 0.0200 0.0200 294,081 -0.01(-20.00%)
Aug 12, 2019 0.0250 0.0250 0.0250 0.0250 408,582 +0.01(+25.00%)
Aug 09, 2019 0.0200 0.0250 0.0200 0.0200 998,458 +0.00(+0.00%)
Aug 08, 2019 0.0200 0.0350 0.0200 0.0200 1,370,957 +0.00(+0.00%)
Aug 07, 2019 0.0150 0.0200 0.0150 0.0200 760,000 +0.01(+100.00%)
Aug 06, 2019 0.0100 0.0100 0.0100 0.0100 18,000 -0.00(-33.33%)
Aug 01, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jul 31, 2019 0.0100 0.0100 0.0100 0.0100 77,000 -0.00(-33.33%)
Jul 25, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jul 24, 2019 0.0100 0.0100 0.0100 0.0100 25,000 -0.00(-33.33%)
Jul 23, 2019 0.0150 0.0150 0.0150 0.0150 80,000 +0.00(+50.00%)
Jul 22, 2019 0.0150 0.0150 0.0100 0.0100 36,600 -0.00(-33.33%)
Jul 19, 2019 0.0150 0.0150 0.0150 0.0150 26,000 +0.00(+50.00%)
Jul 18, 2019 0.0100 0.0100 0.0100 0.0100 785,000 -0.00(-33.33%)
Jul 15, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jul 12, 2019 0.0100 0.0100 0.0100 0.0100 80,000 +0.00(+0.00%)
Jul 11, 2019 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.