Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neworigin Gold Corp (TSV: TOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Apr 28, 2015 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Apr 27, 2015 0.0150 0.0150 0.0100 0.0100 71,000 +0.00(+0.00%)
Apr 15, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 14, 2015 0.0150 0.0150 0.0100 0.0100 150,000 -0.00(-33.33%)
Apr 13, 2015 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Apr 09, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Apr 08, 2015 0.0100 0.0100 0.0100 0.0100 2,000 -0.00(-33.33%)
Apr 07, 2015 0.0150 0.0150 0.0150 0.0150 7,000 +0.00(+0.00%)
Apr 06, 2015 0.0150 0.0150 0.0150 0.0150 202,000 +0.00(+0.00%)
Apr 02, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 01, 2015 0.0150 0.0150 0.0150 0.0150 1,711,000 +0.00(+50.00%)
Mar 30, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 25, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 11, 2015 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Mar 10, 2015 0.0150 0.0150 0.0150 0.0150 150,000 +0.00(+0.00%)
Mar 06, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Mar 05, 2015 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Feb 27, 2015 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Feb 26, 2015 0.0050 0.0050 0.0050 0.0050 182,000 -0.01(-50.00%)
Feb 25, 2015 0.0100 0.0100 0.0100 243,000 +0.00(+0.00%)
Feb 20, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 18, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 09, 2015 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Feb 06, 2015 0.0050 0.0050 0.0050 0.0050 28,600 -0.01(-50.00%)
Feb 02, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 28, 2015 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jan 26, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jan 23, 2015 0.0100 0.0100 0.0050 0.0100 1,424,400 +0.00(+0.00%)
Jan 22, 2015 0.0100 0.0100 0.0100 0.0100 56,000 +0.00(+0.00%)
Jan 21, 2015 0.0150 0.0150 0.0100 0.0100 107,500 +0.00(+0.00%)
Jan 20, 2015 0.0100 0.0100 0.0100 0.0100 108,000 +0.00(+0.00%)
Jan 16, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 15, 2015 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Jan 14, 2015 0.0100 0.0100 0.0100 0.0100 1,400 +0.00(+0.00%)
Jan 13, 2015 0.0100 0.0100 0.0100 0.0100 13,000 +0.00(+0.00%)
Jan 07, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 06, 2015 0.0100 0.0100 0.0100 0.0100 190,300 +0.00(+0.00%)
Jan 05, 2015 0.0100 0.0100 0.0100 0.0100 1,197,438 +0.01(+100.00%)
Dec 31, 2014 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Dec 30, 2014 0.0100 0.0100 0.0100 0.0100 25,000 +0.01(+100.00%)
Dec 29, 2014 0.0100 0.0100 0.0050 0.0050 459,500 +0.00(+0.00%)
Dec 24, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 23, 2014 0.0050 0.0050 0.0050 0.0050 30,000 +0.00(+0.00%)
Dec 22, 2014 0.0050 0.0050 0.0050 0.0050 515,000 +0.00(+0.00%)
Dec 17, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 15, 2014 0.0050 0.0050 0.0050 0.0050 1,410,000 +0.00(+0.00%)
Dec 10, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 09, 2014 0.0050 0.0050 0.0050 0.0050 843,800 +0.00(+0.00%)
Dec 03, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 01, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 24, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 21, 2014 0.0050 0.0050 0.0050 0.0050 3,500 -0.01(-50.00%)
Nov 20, 2014 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Nov 17, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 13, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 04, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 30, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 23, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 17, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 16, 2014 0.0100 0.0100 0.0100 0.0100 30,000 +0.00(+0.00%)
Oct 07, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 06, 2014 0.0100 0.0100 0.0100 0.0100 250,000 +0.00(+0.00%)
Oct 02, 2014 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Oct 01, 2014 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+0.00%)
Sep 30, 2014 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+50.00%)
Sep 24, 2014 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Sep 18, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 12, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 10, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 09, 2014 0.0150 0.0150 0.0150 0.0150 35,000 -0.01(-25.00%)
Sep 08, 2014 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Sep 03, 2014 0.0200 0.0200 0.0200 0.0200 59,000 +0.01(+33.33%)
Sep 02, 2014 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 25, 2014 0.0150 0.0150 0.0150 300 +0.00(+0.00%)
Aug 22, 2014 0.0150 0.0150 0.0150 0.0150 144,000 +0.00(+0.00%)
Aug 21, 2014 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+50.00%)
Aug 20, 2014 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Aug 14, 2014 0.0100 0 -0.00(-33.33%)
Aug 13, 2014 0.0150 0.0150 0.0150 0.0150 25,000 -0.01(-25.00%)
Aug 12, 2014 0.0150 0.0200 0.0150 0.0200 778,148 +0.01(+33.33%)
Aug 08, 2014 0.0150 0 +0.00(+0.00%)
Aug 07, 2014 0.0150 0.0150 0.0150 0.0150 40,000 -0.01(-25.00%)
Aug 06, 2014 0.0200 0.0200 0.0150 0.0200 174,867 +0.00(+0.00%)
Aug 01, 2014 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jul 31, 2014 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Jul 29, 2014 0.0150 0 +0.00(+50.00%)
Jul 24, 2014 0.0100 0 +0.00(+0.00%)
Jul 23, 2014 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Jul 18, 2014 0.0100 0.0100 0 +0.00(+0.00%)
Jul 17, 2014 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Jul 15, 2014 0.0100 0.0100 0 -0.00(-33.33%)
Jul 10, 2014 0.0150 0.0150 0 +0.00(+0.00%)
Jul 04, 2014 0.0150 0.0150 0 +0.00(+0.00%)
Jun 27, 2014 0.0150 0.0150 0 +0.00(+0.00%)
Jun 24, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 18, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 17, 2014 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Jun 12, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 11, 2014 0.0200 0.0200 0.0150 0.0150 10,000 +0.00(+0.00%)
Jun 09, 2014 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 05, 2014 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 02, 2014 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 28, 2014 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 27, 2014 0.0200 0.0200 0.0150 0.0150 37,000 +0.00(+50.00%)
May 26, 2014 0.0100 0.0100 0.0100 0.0100 10,000 -0.01(-50.00%)
May 21, 2014 0.0200 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
May 15, 2014 0.0100 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
May 14, 2014 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
May 09, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 07, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 06, 2014 0.0150 0.0150 0.0150 0.0150 2,500 +0.00(+0.00%)
May 05, 2014 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
May 02, 2014 0.0150 0.0150 0.0150 0.0150 7,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.