Indicators

Neworigin Gold Corp (TSV: TOE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0300	0.0300	0.0300	0.0300	42,000	+0.00(+20.00%)
Apr 26, 2018		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Apr 25, 2018	0.0250	0.0250	0.0250	0.0250	4,000	+0.00(+0.00%)
Apr 24, 2018	0.0250	0.0250	0.0250	0.0250	20,000	-0.00(-16.67%)
Apr 19, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Apr 18, 2018	0.0300	0.0300	0.0300	0.0300	184,000	+0.00(+0.00%)
Apr 17, 2018	0.0300	0.0300	0.0300	0.0300	271,002	+0.00(+0.00%)
Apr 16, 2018	0.0300	0.0300	0.0300	0.0300	1,212,500	-0.01(-14.29%)
Apr 13, 2018	0.0300	0.0350	0.0300	0.0350	56,000	+0.01(+16.67%)
Apr 12, 2018	0.0300	0.0300	0.0300	0.0300	99,000	+0.00(+0.00%)
Apr 11, 2018	0.0300	0.0300	0.0300	0.0300	100,000	+0.00(+0.00%)
Apr 10, 2018	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+0.00%)
Apr 09, 2018	0.0300	0.0300	0.0300	0.0300	34,000	+0.00(+0.00%)
Apr 05, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Apr 04, 2018	0.0300	0.0300	0.0300	0.0300	170,000	+0.00(+0.00%)
Apr 03, 2018	0.0350	0.0350	0.0300	0.0300	55,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.