Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neworigin Gold Corp (TSV: TOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Jul 29, 2010 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 28, 2010 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 27, 2010 0.0400 0.0400 0.0400 0.0400 75,000 +0.00(+0.00%)
Jul 26, 2010 0.0400 0.0400 0.0400 0.0400 49,047 +0.00(+0.00%)
Jul 23, 2010 0.0400 0.0400 0.0400 0.0400 57,000 +0.00(+0.00%)
Jul 22, 2010 0.0450 0.0450 0.0400 0.0400 218,800 +0.00(+0.00%)
Jul 21, 2010 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 20, 2010 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-11.11%)
Jul 19, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 16, 2010 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+12.50%)
Jul 15, 2010 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 14, 2010 0.0400 0.0400 0.0400 0.0400 1,500 +0.00(+0.00%)
Jul 13, 2010 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 12, 2010 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 09, 2010 0.0450 0.0450 0.0400 0.0400 101,600 -0.01(-20.00%)
Jul 08, 2010 0.0500 0.0500 0.0500 0.0500 50,000 +0.01(+11.11%)
Jul 07, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 06, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 02, 2010 0.0450 0.0450 0.0450 0.0450 200 +0.00(+0.00%)
Jun 30, 2010 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+12.50%)
Jun 29, 2010 0.0400 0.0400 0.0400 0.0400 100,000 -0.00(-11.11%)
Jun 25, 2010 0.0450 0.0450 0.0450 0.0450 18,000 +0.00(+12.50%)
Jun 24, 2010 0.0400 0.0400 0.0400 0.0400 50,923 -0.01(-20.00%)
Jun 23, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 22, 2010 0.0400 0.0500 0.0400 0.0500 22,000 +0.00(+0.00%)
Jun 21, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 18, 2010 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Jun 17, 2010 0.0500 0.0500 0.0500 0.0500 5,100 +0.01(+11.11%)
Jun 16, 2010 0.0450 0.0450 0.0450 0.0450 80,000 +0.00(+12.50%)
Jun 15, 2010 0.0500 0.0500 0.0400 0.0400 77,000 -0.00(-11.11%)
Jun 14, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 11, 2010 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 10, 2010 0.0450 0.0450 0.0450 0.0450 250,000 +0.00(+12.50%)
Jun 09, 2010 0.0450 0.0450 0.0400 0.0400 810,000 -0.00(-11.11%)
Jun 08, 2010 0.0450 0.0450 0.0450 0.0450 32,500 -0.01(-10.00%)
Jun 07, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 04, 2010 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Jun 03, 2010 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Jun 02, 2010 0.0450 0.0500 0.0450 0.0500 190,000 +0.00(+0.00%)
Jun 01, 2010 0.0550 0.0550 0.0500 0.0500 165,900 -0.01(-16.67%)
May 31, 2010 0.0400 0.0600 0.0400 0.0600 439,900 +0.01(+33.33%)
May 28, 2010 0.0500 0.0500 0.0450 0.0450 623,000 -0.01(-10.00%)
May 27, 2010 0.0500 0.0500 0.0500 0.0500 153,800 +0.00(+0.00%)
May 26, 2010 0.0500 0.0500 0.0500 0.0500 85,000 -0.00(-9.09%)
May 25, 2010 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+10.00%)
May 21, 2010 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 20, 2010 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
May 19, 2010 0.0600 0.0600 0.0500 0.0500 433,000 -0.01(-23.08%)
May 18, 2010 0.0600 0.0650 0.0600 0.0650 11,000 -0.01(-7.14%)
May 17, 2010 0.0700 0.0700 0.0700 0.0700 33,000 -0.00(-6.67%)
May 14, 2010 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 13, 2010 0.0650 0.0750 0.0650 0.0750 33,000 +0.00(+7.14%)
May 12, 2010 0.0650 0.0700 0.0600 0.0700 94,100 +0.01(+16.67%)
May 11, 2010 0.0600 0.0600 0.0550 0.0600 166,000 +0.00(+0.00%)
May 10, 2010 0.0650 0.0650 0.0600 0.0600 305,900 -0.01(-20.00%)
May 07, 2010 0.0700 0.0750 0.0650 0.0750 386,300 -0.01(-6.25%)
May 06, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 05, 2010 0.0750 0.0800 0.0750 0.0800 70,000 +0.01(+14.29%)
May 04, 2010 0.0850 0.0850 0.0700 0.0700 402,200 -0.01(-17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.