Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neworigin Gold Corp (TSV: TOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0200 0.0250 0.0200 0.0200 484,750 +0.00(+0.00%)
Apr 29, 2020 0.0200 0.0200 0.0200 0.0200 1,123,000 +0.00(+0.00%)
Apr 28, 2020 0.0150 0.0200 0.0100 0.0200 714,499 +0.01(+33.33%)
Apr 27, 2020 0.0150 0.0200 0.0150 0.0150 385,999 +0.00(+0.00%)
Apr 24, 2020 0.0150 0.0200 0.0150 0.0150 4,690,000 +0.00(+0.00%)
Apr 23, 2020 0.0150 0.0150 0.0150 0.0150 279,203 +0.00(+0.00%)
Apr 22, 2020 0.0100 0.0150 0.0100 0.0150 182,000 +0.00(+50.00%)
Apr 21, 2020 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Apr 20, 2020 0.0100 0.0100 0.0100 0.0100 52,000 -0.00(-33.33%)
Apr 16, 2020 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Apr 15, 2020 0.0100 0.0100 0.0100 0.0100 446,000 +0.00(+0.00%)
Apr 14, 2020 0.0100 0.0100 0.0100 0.0100 350,999 +0.00(+0.00%)
Apr 13, 2020 0.0100 0.0100 0.0100 0.0100 212,000 +0.00(+0.00%)
Apr 09, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 08, 2020 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Apr 07, 2020 0.0100 0.0150 0.0100 0.0100 798,000 -0.00(-33.33%)
Apr 06, 2020 0.0150 0.0150 0.0150 0.0150 31,000 +0.00(+50.00%)
Apr 03, 2020 0.0200 0.0200 0.0100 0.0100 2,419,000 -0.00(-33.33%)
Apr 02, 2020 0.0250 0.0250 0.0150 0.0150 145,000 -0.01(-25.00%)
Apr 01, 2020 0.0150 0.0250 0.0150 0.0200 2,135,350 +0.01(+33.33%)
Mar 30, 2020 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Mar 26, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 18, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 13, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 12, 2020 0.0100 0.0100 0.0100 0.0100 181,000 +0.00(+0.00%)
Mar 11, 2020 0.0100 0.0100 0.0100 0.0100 142,000 +0.00(+0.00%)
Mar 09, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 03, 2020 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Feb 28, 2020 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Feb 26, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 25, 2020 0.0150 0.0150 0.0100 0.0100 140,000 -0.00(-33.33%)
Feb 24, 2020 0.0150 0.0150 0.0150 0.0150 28,000 +0.00(+0.00%)
Feb 21, 2020 0.0150 0.0150 0.0150 0.0150 32,000 +0.00(+0.00%)
Feb 20, 2020 0.0150 0.0150 0.0150 0.0150 1,563,000 +0.00(+0.00%)
Feb 19, 2020 0.0150 0.0150 0.0150 0.0150 726,300 +0.00(+0.00%)
Feb 18, 2020 0.0150 0.0150 0.0150 0.0150 23,000 +0.00(+0.00%)
Feb 14, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 13, 2020 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Feb 11, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Feb 03, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 23, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 17, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 15, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 10, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 08, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 03, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 30, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 27, 2019 0.0150 0.0200 0.0150 0.0200 49,000 +0.00(+0.00%)
Dec 24, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 20, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 19, 2019 0.0200 0.0200 0.0200 0.0200 178,000 +0.00(+0.00%)
Dec 18, 2019 0.0200 0.0200 0.0150 0.0200 503,000 -0.01(-20.00%)
Dec 17, 2019 0.0250 0.0250 0.0250 0.0250 61,000 +0.00(+0.00%)
Dec 13, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 06, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 05, 2019 0.0250 0.0250 0.0250 0.0250 111,000 -0.00(-16.67%)
Dec 03, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 02, 2019 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+20.00%)
Nov 29, 2019 0.0200 0.0250 0.0200 0.0250 514,000 -0.00(-16.67%)
Nov 27, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 25, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Nov 21, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 19, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Nov 15, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 13, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 11, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 08, 2019 0.0300 0.0300 0.0300 0.0300 55,100 +0.00(+0.00%)
Nov 07, 2019 0.0300 0.0300 0.0300 0.0300 84,100 +0.00(+0.00%)
Nov 06, 2019 0.0300 0.0300 0.0300 0.0300 303,000 +0.00(+20.00%)
Nov 05, 2019 0.0250 0.0250 0.0250 0.0250 199,000 +0.00(+0.00%)
Nov 01, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 30, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 28, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 25, 2019 0.0300 0.0300 0.0300 0.0300 27,000 +0.00(+0.00%)
Oct 23, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 21, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Oct 18, 2019 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+20.00%)
Oct 17, 2019 0.0250 0.0250 0.0250 0.0250 2,500 -0.00(-16.67%)
Oct 11, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 10, 2019 0.0300 0.0350 0.0300 0.0300 766,000 +0.00(+20.00%)
Oct 09, 2019 0.0250 0.0300 0.0250 0.0250 117,000 +0.01(+25.00%)
Oct 07, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 04, 2019 0.0250 0.0250 0.0200 0.0200 50,000 +0.00(+0.00%)
Oct 03, 2019 0.0250 0.0250 0.0200 0.0200 181,000 -0.01(-20.00%)
Oct 02, 2019 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Sep 30, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 27, 2019 0.0200 0.0250 0.0200 0.0200 336,600 +0.01(+33.33%)
Sep 26, 2019 0.0150 0.0150 0.0150 0.0150 66,000 +0.00(+0.00%)
Sep 25, 2019 0.0150 0.0150 0.0150 0.0150 35,000 -0.01(-25.00%)
Sep 18, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Sep 13, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Sep 10, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 09, 2019 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Sep 04, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 03, 2019 0.0200 0.0200 0.0200 0.0200 7,500 +0.01(+33.33%)
Aug 27, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Aug 22, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 20, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 19, 2019 0.0150 0.0200 0.0150 0.0200 34,000 +0.00(+0.00%)
Aug 15, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Aug 14, 2019 0.0200 0.0200 0.0150 0.0150 253,000 -0.01(-25.00%)
Aug 13, 2019 0.0200 0.0250 0.0200 0.0200 294,081 -0.01(-20.00%)
Aug 12, 2019 0.0250 0.0250 0.0250 0.0250 408,582 +0.01(+25.00%)
Aug 09, 2019 0.0200 0.0250 0.0200 0.0200 998,458 +0.00(+0.00%)
Aug 08, 2019 0.0200 0.0350 0.0200 0.0200 1,370,957 +0.00(+0.00%)
Aug 07, 2019 0.0150 0.0200 0.0150 0.0200 760,000 +0.01(+100.00%)
Aug 06, 2019 0.0100 0.0100 0.0100 0.0100 18,000 -0.00(-33.33%)
Aug 01, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jul 31, 2019 0.0100 0.0100 0.0100 0.0100 77,000 -0.00(-33.33%)
Jul 25, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jul 24, 2019 0.0100 0.0100 0.0100 0.0100 25,000 -0.00(-33.33%)
Jul 23, 2019 0.0150 0.0150 0.0150 0.0150 80,000 +0.00(+50.00%)
Jul 22, 2019 0.0150 0.0150 0.0100 0.0100 36,600 -0.00(-33.33%)
Jul 19, 2019 0.0150 0.0150 0.0150 0.0150 26,000 +0.00(+50.00%)
Jul 18, 2019 0.0100 0.0100 0.0100 0.0100 785,000 -0.00(-33.33%)
Jul 15, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jul 12, 2019 0.0100 0.0100 0.0100 0.0100 80,000 +0.00(+0.00%)
Jul 11, 2019 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Jul 02, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 26, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jun 25, 2019 0.0100 0.0150 0.0100 0.0150 32,000 +0.00(+0.00%)
Jun 24, 2019 0.0150 0.0150 0.0150 0.0150 3,300 +0.00(+50.00%)
Jun 21, 2019 0.0150 0.0150 0.0100 0.0100 745,000 +0.00(+0.00%)
Jun 20, 2019 0.0100 0.0100 0.0100 0.0100 1,000 -0.00(-33.33%)
Jun 19, 2019 0.0150 0.0150 0.0150 0.0150 12,000 +0.00(+0.00%)
Jun 17, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 14, 2019 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Jun 10, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jun 07, 2019 0.0200 0.0200 0.0200 0.0200 25,000 +0.01(+33.33%)
Jun 05, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jun 04, 2019 0.0200 0.0200 0.0200 0.0200 181,000 +0.00(+0.00%)
May 28, 2019 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
May 16, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
May 13, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 07, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 06, 2019 0.0250 0.0300 0.0250 0.0250 83,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.