Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neworigin Gold Corp (TSV: TOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 29, 2019 0.0300 0.0300 0.0250 0.0250 51,000 -0.00(-16.67%)
Apr 26, 2019 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+20.00%)
Apr 23, 2019 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Apr 18, 2019 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Apr 17, 2019 0.0250 0.0250 0.0250 0.0250 50,000 -0.00(-16.67%)
Apr 16, 2019 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+20.00%)
Apr 15, 2019 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-16.67%)
Apr 12, 2019 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Apr 10, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Apr 09, 2019 0.0300 0.0300 0.0250 0.0250 115,000 -0.00(-16.67%)
Apr 08, 2019 0.0300 0.0300 0.0300 0.0300 83,999 +0.00(+0.00%)
Apr 05, 2019 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Apr 04, 2019 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Apr 03, 2019 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Apr 02, 2019 0.0350 0.0350 0.0250 0.0300 248,382 +0.00(+0.00%)
Apr 01, 2019 0.0250 0.0300 0.0250 0.0300 289,100 +0.00(+0.00%)
Mar 29, 2019 0.0300 0.0300 0.0250 0.0300 196,630 +0.00(+20.00%)
Mar 28, 2019 0.0200 0.0250 0.0200 0.0250 23,499 +0.01(+25.00%)
Mar 26, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 25, 2019 0.0200 0.0200 0.0200 0.0200 354,700 -0.01(-20.00%)
Mar 20, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Mar 19, 2019 0.0200 0.0200 0.0200 0.0200 65,000 -0.01(-20.00%)
Mar 18, 2019 0.0250 0.0250 0.0250 0.0250 21,491 +0.01(+25.00%)
Mar 15, 2019 0.0200 0.0200 0.0200 0.0200 7,000 -0.01(-20.00%)
Mar 13, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Mar 12, 2019 0.0200 0.0200 0.0200 0.0200 6,000 -0.01(-20.00%)
Mar 08, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 07, 2019 0.0250 0.0250 0.0250 0.0250 9,000 +0.00(+0.00%)
Mar 06, 2019 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Mar 05, 2019 0.0250 0.0250 0.0250 0.0250 16,250 +0.00(+0.00%)
Mar 04, 2019 0.0200 0.0250 0.0200 0.0250 148,000 +0.01(+25.00%)
Mar 01, 2019 0.0200 0.0200 0.0200 0.0200 182,998 +0.00(+0.00%)
Feb 25, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 20, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Feb 19, 2019 0.0200 0.0250 0.0200 0.0250 196,000 +0.01(+25.00%)
Feb 14, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Feb 11, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 08, 2019 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+0.00%)
Feb 07, 2019 0.0150 0.0150 0.0150 0.0150 484,000 -0.01(-25.00%)
Feb 04, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Feb 01, 2019 0.0150 0.0150 0.0150 0.0150 10,000 -0.01(-25.00%)
Jan 31, 2019 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Jan 30, 2019 0.0250 0.0250 0.0200 0.0200 406,000 +0.00(+0.00%)
Jan 29, 2019 0.0200 0.0200 0.0200 0.0200 50,750 -0.01(-20.00%)
Jan 28, 2019 0.0200 0.0250 0.0200 0.0250 71,000 +0.01(+25.00%)
Jan 25, 2019 0.0150 0.0200 0.0150 0.0200 51,700 +0.00(+0.00%)
Jan 24, 2019 0.0150 0.0200 0.0150 0.0200 281,000 +0.01(+33.33%)
Jan 17, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 16, 2019 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+50.00%)
Jan 11, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Dec 19, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 18, 2018 0.0150 0.0150 0.0150 0.0150 13,500 -0.01(-25.00%)
Dec 13, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 12, 2018 0.0200 0.0200 0.0200 0.0200 4,500 +0.01(+33.33%)
Dec 11, 2018 0.0150 0.0150 0.0150 0.0150 150,000 +0.00(+0.00%)
Dec 10, 2018 0.0150 0.0150 0.0150 0.0150 539,000 +0.00(+0.00%)
Dec 06, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Dec 03, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 30, 2018 0.0200 0.0200 0.0200 0.0200 13,000 +0.01(+33.33%)
Nov 29, 2018 0.0150 0.0150 0.0150 0.0150 1,000 -0.01(-25.00%)
Nov 27, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 26, 2018 0.0200 0.0200 0.0200 0.0200 10,000 -0.01(-20.00%)
Nov 20, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Nov 15, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 14, 2018 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Nov 13, 2018 0.0150 0.0200 0.0150 0.0200 250,000 +0.00(+0.00%)
Nov 09, 2018 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Nov 08, 2018 0.0150 0.0150 0.0150 0.0150 10,000 -0.01(-25.00%)
Nov 06, 2018 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Nov 05, 2018 0.0200 0.0200 0.0150 0.0150 20,500 -0.01(-25.00%)
Nov 02, 2018 0.0200 0.0200 0.0200 0.0200 15,000 +0.01(+33.33%)
Nov 01, 2018 0.0150 0.0150 0.0150 0.0150 10,000 -0.01(-25.00%)
Oct 29, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 26, 2018 0.0200 0.0200 0.0200 0.0200 24,000 +0.00(+0.00%)
Oct 25, 2018 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Oct 23, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 19, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 15, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 12, 2018 0.0200 0.0200 0.0200 0.0200 4,000 +0.01(+33.33%)
Oct 10, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 03, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Sep 28, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 27, 2018 0.0200 0.0200 0.0200 0.0200 70,000 +0.00(+0.00%)
Sep 26, 2018 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Sep 25, 2018 0.0200 0.0200 0.0200 0.0200 281,000 +0.00(+0.00%)
Sep 21, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 20, 2018 0.0200 0.0200 0.0200 0.0200 19,000 +0.01(+33.33%)
Sep 18, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Sep 17, 2018 0.0200 0.0200 0.0200 0.0200 9,000 +0.00(+0.00%)
Sep 14, 2018 0.0200 0.0200 0.0200 0.0200 60,000 +0.00(+0.00%)
Sep 13, 2018 0.0150 0.0200 0.0150 0.0200 100,000 +0.00(+0.00%)
Sep 12, 2018 0.0200 0.0200 0.0200 0.0200 43,000 +0.00(+0.00%)
Sep 11, 2018 0.0200 0.0200 0.0200 0.0200 13,000 +0.00(+0.00%)
Sep 10, 2018 0.0200 0.0200 0.0200 0.0200 41,000 +0.00(+0.00%)
Sep 06, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 05, 2018 0.0200 0.0200 0.0200 0.0200 1,176,100 -0.01(-20.00%)
Aug 30, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 29, 2018 0.0200 0.0250 0.0200 0.0250 116,000 +0.01(+25.00%)
Aug 28, 2018 0.0200 0.0200 0.0200 0.0200 25,000 -0.01(-20.00%)
Aug 27, 2018 0.0250 0.0250 0.0250 0.0250 49,000 +0.01(+25.00%)
Aug 24, 2018 0.0200 0.0200 0.0200 0.0200 87,000 +0.01(+33.33%)
Aug 22, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Aug 20, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 17, 2018 0.0250 0.0250 0.0200 0.0200 43,734 +0.00(+0.00%)
Aug 16, 2018 0.0200 0.0200 0.0200 0.0200 154,000 +0.00(+0.00%)
Aug 15, 2018 0.0200 0.0200 0.0200 0.0200 358,000 -0.01(-20.00%)
Aug 09, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 08, 2018 0.0250 0.0250 0.0250 0.0250 51,000 +0.01(+25.00%)
Aug 07, 2018 0.0200 0.0200 0.0200 0.0200 20,000 -0.01(-20.00%)
Aug 01, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 26, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 20, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jul 13, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jul 04, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jun 29, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jun 26, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 25, 2018 0.0250 0.0250 0.0250 0.0250 7,000 +0.00(+0.00%)
Jun 21, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jun 19, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 12, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 05, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jun 04, 2018 0.0250 0.0250 0.0250 0.0250 19,000 +0.00(+0.00%)
Jun 01, 2018 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
May 22, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 17, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 16, 2018 0.0250 0.0250 0.0250 0.0250 76,001 +0.00(+0.00%)
May 15, 2018 0.0250 0.0250 0.0250 0.0250 25,300 +0.00(+0.00%)
May 14, 2018 0.0250 0.0250 0.0250 0.0250 189,500 +0.00(+0.00%)
May 11, 2018 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-16.67%)
May 04, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
May 03, 2018 0.0250 0.0250 0.0250 0.0250 140,000 +0.00(+0.00%)
May 02, 2018 0.0300 0.0300 0.0250 0.0250 4,238 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.