Indicators

Neworigin Gold Corp (TSV: TOE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Apr 27, 2012	0.0700	0.0750	0.0700	0.0750	348,400	+0.00(+7.14%)
Apr 26, 2012	0.0700	0.0750	0.0700	0.0700	171,000	+0.00(+0.00%)
Apr 25, 2012		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Apr 24, 2012	0.0800	0.0800	0.0700	0.0700	98,458	-0.02(-22.22%)
Apr 23, 2012	0.0900	0.0900	0.0900	0.0900	660	+0.00(+5.88%)
Apr 20, 2012		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Apr 19, 2012	0.0850	0.0850	0.0800	0.0850	37,100	+0.00(+0.00%)
Apr 18, 2012		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Apr 17, 2012	0.0850	0.0850	0.0850	0.0850	4,000	+0.00(+0.00%)
Apr 16, 2012	0.0800	0.0850	0.0800	0.0850	13,000	+0.01(+6.25%)
Apr 13, 2012	0.0800	0.0800	0.0800	0.0800	30,000	+0.00(+0.00%)
Apr 12, 2012	0.0750	0.0800	0.0750	0.0800	37,000	+0.01(+6.67%)
Apr 11, 2012	0.0850	0.0850	0.0750	0.0750	6,400	-0.01(-11.76%)
Apr 10, 2012	0.0750	0.0850	0.0700	0.0850	270,000	+0.01(+6.25%)
Apr 09, 2012	0.0800	0.0800	0.0800	0.0800	20,000	+0.00(+0.00%)
Apr 05, 2012	0.0750	0.0800	0.0750	0.0800	40,000	+0.00(+0.00%)
Apr 04, 2012	0.0800	0.0800	0.0800	0.0800	16,000	+0.00(+0.00%)
Apr 03, 2012	0.0800	0.0800	0.0750	0.0800	102,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.