Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neworigin Gold Corp (TSV: TOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 23, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 21, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 20, 2017 0.0300 0.0300 0.0300 0.0300 40,000 -0.01(-14.29%)
Nov 14, 2017 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Nov 13, 2017 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Nov 06, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 03, 2017 0.0300 0.0300 0.0300 0.0300 65,000 +0.00(+20.00%)
Nov 02, 2017 0.0300 0.0300 0.0250 0.0250 5,286 +0.00(+0.00%)
Oct 31, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 30, 2017 0.0350 0.0350 0.0250 0.0250 36,500 -0.00(-16.67%)
Oct 27, 2017 0.0300 0.0300 0.0300 0.0300 204,000 +0.00(+0.00%)
Oct 23, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 20, 2017 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Oct 19, 2017 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Oct 18, 2017 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Oct 16, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 12, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 11, 2017 0.0300 0.0350 0.0300 0.0300 300,000 -0.01(-14.29%)
Oct 10, 2017 0.0350 0.0350 0.0350 0.0350 40,000 +0.00(+0.00%)
Sep 26, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 25, 2017 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Sep 22, 2017 0.0350 0.0350 0.0350 0.0350 35,000 +0.00(+0.00%)
Sep 21, 2017 0.0350 0.0350 0.0350 0.0350 610,500 +0.00(+0.00%)
Sep 19, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 18, 2017 0.0400 0.0400 0.0400 0.0400 2,251 +0.00(+14.29%)
Sep 15, 2017 0.0400 0.0400 0.0350 0.0350 186,000 -0.00(-12.50%)
Sep 14, 2017 0.0400 0.0400 0.0400 0.0400 17,000 +0.00(+0.00%)
Sep 12, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Sep 08, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.