Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osisko Mining (TSX: OSK )

3.090 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.160 3.230 3.140 3.210 422,487 +0.04(+1.26%)
Apr 29, 2021 3.220 3.230 3.130 3.170 543,727 -0.07(-2.16%)
Apr 28, 2021 3.150 3.290 3.110 3.240 371,230 +0.07(+2.21%)
Apr 27, 2021 3.230 3.230 3.150 3.170 513,487 -0.04(-1.25%)
Apr 26, 2021 3.340 3.340 3.180 3.210 449,391 -0.14(-4.18%)
Apr 23, 2021 3.390 3.420 3.340 3.350 424,480 -0.01(-0.30%)
Apr 22, 2021 3.380 3.390 3.330 3.360 527,183 -0.04(-1.18%)
Apr 21, 2021 3.350 3.440 3.310 3.400 909,597 +0.06(+1.80%)
Apr 20, 2021 3.260 3.370 3.220 3.340 653,285 +0.11(+3.41%)
Apr 19, 2021 3.310 3.310 3.230 3.230 495,180 -0.06(-1.82%)
Apr 16, 2021 3.280 3.340 3.240 3.290 637,202 +0.06(+1.86%)
Apr 15, 2021 3.120 3.280 3.120 3.230 931,181 +0.16(+5.21%)
Apr 14, 2021 3.070 3.110 3.020 3.070 511,022 +0.02(+0.66%)
Apr 13, 2021 3.060 3.160 3.050 3.050 1,111,011 +0.03(+0.99%)
Apr 12, 2021 3.040 3.040 2.990 3.020 674,044 -0.01(-0.33%)
Apr 09, 2021 3.000 3.050 2.980 3.030 595,452 -0.01(-0.33%)
Apr 08, 2021 3.040 3.080 2.960 3.040 837,480 +0.15(+5.19%)
Apr 07, 2021 3.030 3.030 2.890 2.890 949,180 -0.18(-5.86%)
Apr 06, 2021 3.000 3.080 3.000 3.070 249,789 +0.10(+3.37%)
Apr 05, 2021 3.070 3.090 2.970 2.970 271,208 -0.09(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.