Indicators

Osisko Mining (TSX: OSK )

3.090 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.790	3.920	3.780	3.860	571,245	+0.05(+1.31%)
Apr 27, 2023	3.810	3.820	3.730	3.810	646,906	-0.04(-1.04%)
Apr 26, 2023	3.920	3.980	3.810	3.850	526,335	-0.03(-0.77%)
Apr 25, 2023	3.880	3.980	3.830	3.880	776,219	-0.04(-1.02%)
Apr 24, 2023	3.900	4.000	3.810	3.920	779,476	+0.02(+0.51%)
Apr 21, 2023	3.890	3.970	3.850	3.900	1,117,446	-0.01(-0.26%)
Apr 20, 2023	4.130	4.150	3.910	3.910	1,270,532	-0.18(-4.40%)
Apr 19, 2023	4.060	4.120	4.050	4.090	614,356	-0.07(-1.68%)
Apr 18, 2023	4.100	4.190	4.060	4.160	573,445	+0.03(+0.73%)
Apr 17, 2023	4.200	4.250	4.090	4.130	585,585	-0.10(-2.36%)
Apr 14, 2023	4.300	4.320	4.160	4.230	831,194	-0.09(-2.08%)
Apr 13, 2023	4.440	4.530	4.290	4.320	1,398,818	-0.04(-0.92%)
Apr 12, 2023	4.200	4.470	4.150	4.360	1,889,818	+0.20(+4.81%)
Apr 11, 2023	4.230	4.300	4.140	4.160	1,177,215	+0.01(+0.24%)
Apr 10, 2023	4.190	4.230	4.110	4.150	1,044,818	-0.09(-2.12%)
Apr 06, 2023				4.240	0	+0.08(+1.92%)
Apr 05, 2023	4.310	4.370	4.120	4.160	1,357,880	-0.13(-3.03%)
Apr 04, 2023	4.210	4.340	4.100	4.290	828,978	+0.12(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.