Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osisko Mining (TSX: OSK )

2.940 -0.160 (-5.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 3.070 3.140 3.030 3.040 1,162,309 -0.13(-4.10%)
Apr 29, 2024 3.130 3.170 3.070 3.170 974,662 +0.05(+1.60%)
Apr 26, 2024 3.140 3.150 3.080 3.120 505,862 +0.02(+0.65%)
Apr 25, 2024 3.040 3.140 3.020 3.100 653,155 +0.06(+1.97%)
Apr 24, 2024 3.150 3.160 3.000 3.040 885,575 -0.13(-4.10%)
Apr 23, 2024 3.150 3.230 3.090 3.170 1,022,632 -0.02(-0.63%)
Apr 22, 2024 3.060 3.220 3.000 3.190 2,167,950 -0.02(-0.62%)
Apr 19, 2024 3.060 3.240 3.050 3.210 1,942,033 +0.15(+4.90%)
Apr 18, 2024 3.010 3.100 2.930 3.060 993,703 +0.07(+2.34%)
Apr 17, 2024 2.960 3.050 2.960 2.990 1,336,616 +0.04(+1.36%)
Apr 16, 2024 2.890 2.980 2.850 2.950 857,968 +0.03(+1.03%)
Apr 15, 2024 2.960 2.970 2.830 2.920 878,694 -0.03(-1.02%)
Apr 12, 2024 3.050 3.140 2.940 2.950 2,386,102 -0.05(-1.67%)
Apr 11, 2024 2.950 3.010 2.900 3.000 626,631 +0.06(+2.04%)
Apr 10, 2024 2.900 2.990 2.870 2.940 763,473 -0.05(-1.67%)
Apr 09, 2024 3.000 3.030 2.920 2.990 842,541 +0.01(+0.34%)
Apr 08, 2024 3.020 3.040 2.920 2.980 768,663 -0.02(-0.67%)
Apr 05, 2024 2.980 3.050 2.960 3.000 885,404 +0.03(+1.01%)
Apr 04, 2024 3.060 3.080 2.960 2.970 1,220,660 -0.05(-1.66%)
Apr 03, 2024 2.840 3.050 2.820 3.020 1,673,973 +0.17(+5.96%)
Apr 02, 2024 2.810 2.850 2.800 2.850 918,705 +0.05(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.