Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aris Gold Corporation (TSX: ARIS )

5.990 -0.110 (-1.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.350 2.350 2.300 2.350 65,147 +0.02(+0.86%)
Apr 29, 2021 2.350 2.350 2.290 2.330 76,824 +0.00(+0.00%)
Apr 28, 2021 2.350 2.370 2.330 2.330 59,575 -0.01(-0.43%)
Apr 27, 2021 2.400 2.400 2.310 2.340 86,733 -0.05(-2.09%)
Apr 26, 2021 2.400 2.510 2.340 2.390 228,389 +0.00(+0.00%)
Apr 23, 2021 2.450 2.450 2.320 2.390 255,266 -0.06(-2.45%)
Apr 22, 2021 2.530 2.580 2.360 2.450 369,903 -0.09(-3.54%)
Apr 21, 2021 2.400 2.700 2.390 2.540 1,170,390 +0.14(+5.83%)
Apr 20, 2021 2.400 2.420 2.340 2.400 410,904 +0.05(+2.13%)
Apr 19, 2021 2.250 2.420 2.250 2.350 718,957 +0.15(+6.82%)
Apr 16, 2021 2.250 2.250 2.200 2.200 101,145 +0.00(+0.00%)
Apr 15, 2021 2.060 2.290 2.020 2.200 200,720 +0.09(+4.27%)
Apr 14, 2021 2.230 2.240 2.070 2.110 115,383 -0.06(-2.76%)
Apr 13, 2021 2.200 2.220 2.170 2.170 20,300 -0.03(-1.36%)
Apr 12, 2021 2.250 2.260 2.200 2.200 44,429 -0.06(-2.65%)
Apr 09, 2021 2.260 2.350 2.260 2.260 12,482 -0.04(-1.74%)
Apr 08, 2021 2.300 2.400 2.300 2.300 17,732 -0.05(-2.13%)
Apr 07, 2021 2.350 2.440 2.340 2.350 9,744 -0.05(-2.08%)
Apr 06, 2021 2.350 2.400 2.220 2.400 46,719 +0.05(+2.13%)
Apr 05, 2021 2.420 2.450 2.350 2.350 8,209 -0.09(-3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.