Indicators

K92 Mining Inc (TSX: KNT )

7.900 +0.160 (+2.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	7.830	7.940	7.710	7.900	819,304	+0.16(+2.07%)
May 27, 2024	7.700	7.840	7.660	7.740	247,612	+0.08(+1.04%)
May 24, 2024	7.520	7.680	7.490	7.660	2,073,879	+0.24(+3.23%)
May 23, 2024	7.590	7.750	7.400	7.420	1,134,721	-0.22(-2.88%)
May 22, 2024	7.810	7.840	7.630	7.640	681,337	-0.23(-2.92%)
May 21, 2024	8.070	8.160	7.840	7.870	577,874	-0.21(-2.60%)
May 17, 2024				8.080	0	+0.28(+3.59%)
May 16, 2024	7.830	7.860	7.760	7.800	405,234	-0.13(-1.64%)
May 15, 2024	7.910	8.030	7.790	7.930	283,497	+0.09(+1.15%)
May 14, 2024	7.800	8.030	7.730	7.840	665,720	+0.12(+1.55%)
May 13, 2024	7.970	8.060	7.530	7.720	914,056	-0.30(-3.74%)
May 10, 2024	8.000	8.050	7.880	8.020	931,199	+0.07(+0.88%)
May 09, 2024	7.820	7.950	7.780	7.950	368,115	+0.11(+1.40%)
May 08, 2024	7.720	7.930	7.680	7.840	411,107	+0.01(+0.13%)
May 07, 2024	7.610	7.840	7.560	7.830	528,796	+0.17(+2.22%)
May 06, 2024	7.450	7.720	7.450	7.660	463,845	+0.36(+4.93%)
May 03, 2024	7.350	7.400	7.210	7.300	346,246	-0.01(-0.14%)
May 02, 2024	7.290	7.420	7.130	7.310	573,243	-0.05(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.