Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

K92 Mining Inc (TSX: KNT )

7.710 -0.190 (-2.41%)
Streaming Delayed Price Updated: 2:42 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 6.590 6.780 6.410 6.440 352,600 -0.14(-2.13%)
Jan 30, 2024 6.610 6.750 6.520 6.580 264,301 -0.02(-0.30%)
Jan 29, 2024 6.540 6.660 6.490 6.600 264,574 +0.15(+2.33%)
Jan 26, 2024 6.500 6.540 6.390 6.450 390,358 -0.06(-0.92%)
Jan 25, 2024 6.620 6.650 6.410 6.510 378,264 -0.12(-1.81%)
Jan 24, 2024 6.750 6.770 6.580 6.630 354,477 +0.02(+0.30%)
Jan 23, 2024 6.550 6.640 6.490 6.610 326,813 +0.15(+2.32%)
Jan 22, 2024 6.450 6.590 6.390 6.460 273,791 -0.01(-0.15%)
Jan 19, 2024 6.500 6.500 6.330 6.470 311,678 +0.02(+0.31%)
Jan 18, 2024 6.590 6.730 6.380 6.450 200,928 -0.07(-1.07%)
Jan 17, 2024 6.470 6.550 6.390 6.520 497,174 -0.06(-0.91%)
Jan 16, 2024 6.740 6.770 6.520 6.580 400,904 -0.27(-3.94%)
Jan 15, 2024 6.880 6.950 6.770 6.850 124,223 -0.08(-1.15%)
Jan 12, 2024 7.170 7.230 6.850 6.930 524,522 +0.03(+0.43%)
Jan 11, 2024 6.970 7.020 6.800 6.900 920,091 -0.04(-0.58%)
Jan 10, 2024 6.750 7.020 6.730 6.940 669,199 +0.13(+1.91%)
Jan 09, 2024 6.350 6.860 6.350 6.810 1,143,631 +0.60(+9.66%)
Jan 08, 2024 6.160 6.270 6.140 6.210 278,570 -0.06(-0.96%)
Jan 05, 2024 6.310 6.410 6.170 6.270 284,670 -0.05(-0.79%)
Jan 04, 2024 6.380 6.380 6.250 6.320 212,100 -0.02(-0.32%)
Jan 03, 2024 6.370 6.460 6.320 6.340 378,368 -0.18(-2.76%)
Jan 02, 2024 6.500 6.590 6.450 6.520 425,851 +0.01(+0.15%)
Dec 29, 2023 6.510 0 -0.11(-1.66%)
Dec 28, 2023 6.660 6.740 6.590 6.620 551,655 -0.04(-0.60%)
Dec 27, 2023 6.430 6.690 6.430 6.660 471,623 +0.19(+2.94%)
Dec 22, 2023 6.470 0 +0.22(+3.52%)
Dec 21, 2023 6.300 6.340 6.180 6.250 374,148 +0.04(+0.64%)
Dec 20, 2023 6.310 6.400 6.190 6.210 469,341 -0.10(-1.58%)
Dec 19, 2023 6.120 6.330 6.040 6.310 450,573 +0.21(+3.44%)
Dec 18, 2023 6.010 6.140 6.010 6.100 798,061 +0.10(+1.67%)
Dec 15, 2023 6.020 6.020 5.910 6.000 1,209,433 -0.05(-0.83%)
Dec 14, 2023 6.100 6.220 6.030 6.050 621,184 +0.01(+0.17%)
Dec 13, 2023 5.380 6.040 5.330 6.040 935,910 +0.65(+12.06%)
Dec 12, 2023 5.650 5.650 5.260 5.390 1,133,464 -0.28(-4.94%)
Dec 11, 2023 5.780 5.820 5.590 5.670 419,307 -0.18(-3.08%)
Dec 08, 2023 5.770 5.890 5.690 5.850 566,192 -0.03(-0.51%)
Dec 07, 2023 6.000 6.000 5.840 5.880 509,230 -0.06(-1.01%)
Dec 06, 2023 5.990 5.990 5.820 5.940 509,839 +0.14(+2.41%)
Dec 05, 2023 5.950 6.030 5.780 5.800 479,286 -0.20(-3.33%)
Dec 04, 2023 6.050 6.050 5.870 6.000 476,067 -0.09(-1.48%)
Dec 01, 2023 5.930 6.100 5.870 6.090 555,132 +0.15(+2.53%)
Nov 30, 2023 5.960 5.980 5.830 5.940 566,133 -0.06(-1.00%)
Nov 29, 2023 5.940 6.050 5.940 6.000 520,549 +0.06(+1.01%)
Nov 28, 2023 5.650 5.950 5.510 5.940 1,020,928 +0.35(+6.26%)
Nov 27, 2023 5.470 5.940 5.430 5.590 2,940,434 +0.26(+4.88%)
Nov 24, 2023 5.370 5.440 5.300 5.330 273,063 +0.03(+0.57%)
Nov 23, 2023 5.360 5.360 5.260 5.300 154,536 -0.01(-0.19%)
Nov 22, 2023 5.380 5.420 5.280 5.310 573,379 -0.07(-1.30%)
Nov 21, 2023 5.380 5.530 5.340 5.380 492,029 +0.14(+2.67%)
Nov 20, 2023 5.280 5.330 5.210 5.240 250,955 -0.07(-1.32%)
Nov 17, 2023 5.450 5.470 5.290 5.310 344,823 -0.09(-1.67%)
Nov 16, 2023 5.240 5.480 5.240 5.400 622,595 +0.19(+3.65%)
Nov 15, 2023 5.290 5.370 5.190 5.210 482,176 +0.00(+0.00%)
Nov 14, 2023 4.870 5.300 4.810 5.210 1,143,127 +0.49(+10.38%)
Nov 13, 2023 4.710 4.870 4.710 4.720 557,074 -0.03(-0.63%)
Nov 10, 2023 4.840 4.880 4.690 4.750 555,505 -0.15(-3.06%)
Nov 09, 2023 4.940 5.050 4.870 4.900 503,045 -0.01(-0.20%)
Nov 08, 2023 5.040 5.130 4.890 4.910 544,269 -0.17(-3.35%)
Nov 07, 2023 5.040 5.150 4.970 5.080 545,069 -0.07(-1.36%)
Nov 06, 2023 5.330 5.420 5.120 5.150 474,181 -0.22(-4.10%)
Nov 03, 2023 5.020 5.460 5.020 5.370 743,688 +0.40(+8.05%)
Nov 02, 2023 4.820 5.000 4.770 4.970 644,735 +0.21(+4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.