Indicators

Hls Therapeutics Inc (TSX: HLS )

4.150 -0.630 (-13.18%)

Streaming Delayed Price Updated: 3:04 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024				4.650	14	+0.00(+0.00%)
Apr 26, 2024				4.650	8	-0.08(-1.69%)
Apr 25, 2024	4.750	4.750	4.720	4.730	4,512	-0.02(-0.42%)
Apr 24, 2024	4.750	4.750	4.740	4.750	3,900	+0.00(+0.00%)
Apr 23, 2024	4.750	4.750	4.750	4.750	2,000	+0.00(+0.00%)
Apr 22, 2024	4.950	4.950	4.600	4.750	4,554	-0.20(-4.04%)
Apr 19, 2024	4.950	4.950	4.950	4.950	400	+0.03(+0.61%)
Apr 18, 2024	4.900	4.920	4.900	4.920	601	+0.03(+0.61%)
Apr 16, 2024				4.890	0	-0.05(-1.01%)
Apr 15, 2024	5.010	5.110	4.930	4.940	6,704	-0.23(-4.45%)
Apr 12, 2024	5.100	5.430	5.050	5.170	23,666	+0.16(+3.19%)
Apr 11, 2024	5.100	5.140	5.010	5.010	3,000	-0.12(-2.34%)
Apr 10, 2024	4.990	5.150	4.990	5.130	12,678	+0.14(+2.81%)
Apr 09, 2024	5.340	5.340	4.970	4.990	16,630	-0.05(-0.99%)
Apr 08, 2024	4.810	5.480	4.810	5.040	19,754	+0.45(+9.80%)
Apr 05, 2024	4.260	4.720	4.260	4.590	9,610	+0.29(+6.74%)
Apr 04, 2024	4.240	4.390	4.180	4.300	4,584	+0.13(+3.12%)
Apr 03, 2024	4.070	4.300	4.070	4.170	8,400	+0.20(+5.04%)
Apr 02, 2024	4.000	4.000	3.970	3.970	8,818	-0.09(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.