Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortune Minerals Limited (TSX: FT )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.0950 0.0950 0.0850 0.0850 386,345 -0.00(-5.56%)
Feb 26, 2015 0.0900 0.0950 0.0850 0.0900 227,447 +0.00(+0.00%)
Feb 25, 2015 0.0850 0.0900 0.0850 0.0900 433,398 +0.00(+0.00%)
Feb 24, 2015 0.0950 0.0950 0.0850 0.0900 526,470 +0.00(+0.00%)
Feb 23, 2015 0.0950 0.0950 0.0900 0.0900 143,800 +0.00(+0.00%)
Feb 20, 2015 0.0950 0.0950 0.0900 0.0900 148,447 +0.00(+0.00%)
Feb 19, 2015 0.0950 0.0950 0.0900 0.0900 142,500 -0.01(-5.26%)
Feb 18, 2015 0.0950 0.0950 0.0900 0.0950 112,400 +0.01(+5.56%)
Feb 17, 2015 0.0900 0.0950 0.0900 0.0900 887,500 -0.01(-10.00%)
Feb 13, 2015 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Feb 12, 2015 0.1200 0.1200 0.0900 0.0900 834,400 -0.03(-25.00%)
Feb 11, 2015 0.0950 0.1250 0.0950 0.1200 323,384 +0.02(+26.32%)
Feb 10, 2015 0.1000 0.1000 0.0900 0.0950 321,140 -0.01(-5.00%)
Feb 09, 2015 0.1000 0.1000 0.0900 0.1000 170,500 +0.01(+11.11%)
Feb 06, 2015 0.1000 0.1000 0.0900 0.0900 140,430 -0.01(-10.00%)
Feb 05, 2015 0.0950 0.1000 0.0950 0.1000 66,010 +0.01(+5.26%)
Feb 04, 2015 0.0950 0.0950 0.0950 0.0950 50,500 -0.01(-5.00%)
Feb 03, 2015 0.0950 0.1000 0.0900 0.1000 39,000 +0.01(+5.26%)
Feb 02, 2015 0.1000 0.1000 0.0900 0.0950 210,700 -0.01(-5.00%)
Jan 30, 2015 0.0950 0.1000 0.0950 0.1000 90,460 +0.01(+11.11%)
Jan 29, 2015 0.0950 0.1000 0.0900 0.0900 70,465 -0.01(-5.26%)
Jan 28, 2015 0.0950 0.1000 0.0950 0.0950 97,000 +0.01(+5.56%)
Jan 27, 2015 0.0950 0.0950 0.0900 0.0900 105,065 -0.01(-10.00%)
Jan 26, 2015 0.1000 0.1000 0.0900 0.1000 96,300 +0.00(+0.00%)
Jan 23, 2015 0.1050 0.1050 0.0950 0.1000 241,800 +0.00(+0.00%)
Jan 22, 2015 0.1000 0.1150 0.1000 0.1000 266,000 +0.01(+5.26%)
Jan 21, 2015 0.0900 0.1000 0.0900 0.0950 102,500 +0.00(+0.00%)
Jan 20, 2015 0.1050 0.1050 0.0950 0.0950 470,232 -0.01(-5.00%)
Jan 19, 2015 0.1050 0.1050 0.1000 0.1000 269,000 -0.00(-4.76%)
Jan 16, 2015 0.1100 0.1100 0.1000 0.1050 613,900 +0.00(+0.00%)
Jan 15, 2015 0.1050 0.1050 0.1000 0.1050 135,400 +0.00(+5.00%)
Jan 14, 2015 0.1050 0.1050 0.1000 0.1000 103,170 -0.00(-4.76%)
Jan 13, 2015 0.1050 0.1050 0.1050 0.1050 200,400 +0.00(+5.00%)
Jan 12, 2015 0.1050 0.1050 0.1000 0.1000 453,500 -0.00(-4.76%)
Jan 09, 2015 0.1200 0.1200 0.1000 0.1050 370,045 -0.01(-8.70%)
Jan 08, 2015 0.1300 0.1300 0.1100 0.1150 187,100 -0.01(-8.00%)
Jan 07, 2015 0.1200 0.1250 0.1200 0.1250 168,700 +0.01(+8.70%)
Jan 06, 2015 0.1250 0.1350 0.1150 0.1150 155,960 -0.00(-4.17%)
Jan 05, 2015 0.1200 0.1250 0.1200 0.1200 84,840 -0.01(-7.69%)
Jan 02, 2015 0.1200 0.1300 0.1200 0.1300 169,400 +0.01(+13.04%)
Dec 31, 2014 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Dec 30, 2014 0.1350 0.1350 0.1200 0.1200 5,100 -0.02(-11.11%)
Dec 29, 2014 0.1200 0.1350 0.1200 0.1350 236,065 +0.01(+8.00%)
Dec 24, 2014 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Dec 23, 2014 0.1150 0.1300 0.1150 0.1200 59,775 +0.00(+4.35%)
Dec 22, 2014 0.1200 0.1250 0.1150 0.1150 350,565 -0.02(-14.81%)
Dec 19, 2014 0.1400 0.1450 0.1250 0.1350 436,700 +0.01(+3.85%)
Dec 18, 2014 0.1350 0.1400 0.1200 0.1300 87,740 -0.01(-3.70%)
Dec 17, 2014 0.1250 0.1400 0.1250 0.1350 194,167 +0.02(+12.50%)
Dec 16, 2014 0.1200 0.1200 88,100 -0.01(-4.00%)
Dec 15, 2014 0.1500 0.1500 0.1250 0.1250 167,500 -0.02(-13.79%)
Dec 12, 2014 0.1500 0.1600 0.1450 0.1450 49,298 -0.02(-9.38%)
Dec 11, 2014 0.1550 0.1600 0.1500 0.1600 92,357 +0.01(+3.23%)
Dec 10, 2014 0.1550 0.1600 0.1500 0.1550 86,400 -0.01(-3.13%)
Dec 09, 2014 0.1550 0.1650 0.1550 0.1600 52,700 +0.01(+6.67%)
Dec 08, 2014 0.1500 0.1500 0.1500 0.1500 22,300 +0.00(+0.00%)
Dec 05, 2014 0.1500 0.1500 0.1500 0.1500 75,000 +0.00(+0.00%)
Dec 04, 2014 0.1500 0.1500 0.1500 0.1500 8,400 +0.00(+0.00%)
Dec 03, 2014 0.1650 0.1700 0.1500 0.1500 219,601 -0.02(-11.76%)
Dec 02, 2014 0.1800 0.1800 0.1550 0.1700 44,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.